Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Doge KaKi KAKI | US$0,00000003000 | 1,37% | 1,43% | - | US$3.453,52 | - |
| 5252 |  BovineVerse Token BVT | US$0,01188 | -1,37% | 2,87% | - | US$3.453,39 | - |
| 5253 |  NFTDeli DELI | US$0,00008002 | -4,09% | -7,30% | - | US$3.448,60 | - |
| 5254 |  BabyPepe BABYPEPE | - | -6,66% | -12,79% | - | US$3.430,67 | - |
| 5255 |  EventChain EVC | US$0,0007803 | -17,89% | -5,47% | - | US$3.430,40 | - |
| 5256 |  Fefe FEFE | US$0,00000004000 | 115,15% | 87,82% | - | US$3.428,67 | - |
| 5257 |  FireBotToken FBX | US$0,3126 | -0,96% | -3,12% | - | US$3.427,88 | - |
| 5258 |  The Infinite Garden ETH | US$0,008416 | 38,47% | 114,48% | - | US$3.427,65 | - |
| 5259 |  AshSwap ASH | US$0,008748 | -2,47% | -10,98% | - | US$3.426,62 | - |
| 5260 |  Galactic Arena: The NFTverse GAN | US$0,00008261 | -4,09% | 12,72% | - | US$3.426,50 | - |
| 5261 |  Chikn Egg EGG | US$0,004182 | -6,42% | -9,62% | - | US$3.424,33 | - |
| 5262 |  sKLAY SKLAY | US$0,1750 | 2,22% | 13,86% | - | US$3.416,95 | - |
| 5263 |  AIRBTC AIRBTC | US$0,000007610 | 19,94% | -9,39% | - | US$3.409,35 | - |
| 5264 |  HNB Protocol HNB | US$0,005312 | -13,17% | 28,38% | - | US$3.401,48 | - |
| 5265 |  biis (Ordinals) BIIS | US$0,001520 | -6,76% | -9,62% | - | US$3.398,25 | - |
| 5266 |  NewB.Farm NEWB | US$3,25 | -2,83% | 1,82% | - | US$3.387,69 | - |
| 5267 |  DataHighway DHX | US$0,04568 | -11,50% | 9,81% | - | US$3.387,62 | - |
| 5268 |  MEME KONG $MKONG | US$0,01043 | 7,83% | 18,70% | - | US$3.382,22 | - |
| 5269 |  Perezoso PRZS | - | 6,18% | 18,79% | - | US$3.378,95 | - |
| 5270 |  Xtremeverse XTREME | US$145,09 | -11,54% | -16,06% | - | US$3.362,25 | - |
| 5271 |  Metavault Trade MVX | US$0,6230 | -9,34% | 3,88% | - | US$3.324,99 | - |
| 5272 |  Pepecoin PEP | US$0,000004510 | -6,44% | -21,73% | - | US$3.324,55 | - |
| 5273 |  XUV Coin XUV | US$163,67 | 0,15% | -0,03% | - | US$3.324,20 | - |
| 5274 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,08% | -0,04% | - | US$3.307,54 | - |
| 5275 |  Quicksilver QCK | US$0,008469 | 15,62% | 0,61% | - | US$3.298,49 | - |
| 5276 |  SatoshiSync SSNC | US$0,003536 | -4,88% | 30,29% | - | US$3.286,89 | - |
| 5277 |  Stader BNBx BNBX | US$576,35 | -4,55% | 1,09% | - | US$3.286,19 | - |
| 5278 |  Bucky BUCKY | US$0,0000009500 | 7,27% | 23,07% | - | US$3.285,20 | - |
| 5279 |  Kira the Injective Cat KIRA | US$0,00003116 | -6,90% | 9,47% | - | US$3.277,36 | - |
| 5280 |  BankSocial BSL | US$0,0004688 | -0,38% | -8,49% | - | US$3.268,40 | - |
| 5281 |  Silver Standard BARS | US$0,07712 | -0,38% | -25,88% | - | US$3.267,63 | - |
| 5282 |  Phantom of the Kill HIME | - | -12,17% | -99,74% | - | US$3.251,39 | - |
| 5283 |  CULO CULO | US$0,000001120 | -15,28% | 5,56% | - | US$3.241,65 | - |
| 5284 |  Katchu Coin KATCHU | US$0,003972 | 1,53% | -6,65% | - | US$3.238,69 | - |
| 5285 |  Shiva Inu SHIV | US$0,00000001000 | -9,70% | 1,12% | - | US$3.237,80 | - |
| 5286 |  Gnomy GNOMY | US$0,00003725 | -20,79% | 5,32% | - | US$3.219,77 | - |
| 5287 |  Shita-kiri Suzume SUZUME | US$0,0000002500 | 5,50% | 7,57% | - | US$3.214,67 | - |
| 5288 |  Good Person Coin GPCX | US$0,0004060 | 24,48% | -9,34% | - | US$3.207,09 | - |
| 5289 |  Alien Base ALB | US$0,04433 | -1,05% | -2,46% | - | US$3.205,91 | - |
| 5290 |  CATERPILLAR CPL | US$0,00000001000 | -10,23% | -0,61% | - | US$3.204,84 | - |
| 5291 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001899 | 6,28% | 11,65% | - | US$3.197,09 | - |
| 5292 |  XRPayNet XRPAYNET | US$0,00007648 | -8,91% | 26,74% | - | US$3.180,62 | - |
| 5293 |  IHF Smart Debase Token IHF | US$5,93 | -6,75% | -20,21% | - | US$3.173,71 | - |
| 5294 |  AISCII AISCII | US$0,0001223 | 2,26% | -12,37% | - | US$3.165,47 | - |
| 5295 |  Kiba Inu KIBA | US$0,000001650 | -6,48% | -1,09% | - | US$3.162,96 | - |
| 5296 |  Plebz PLEB | - | -8,03% | -10,80% | - | US$3.150,75 | - |
| 5297 |  BitBase Token BTBS | US$0,1587 | 5,34% | 2,42% | - | US$3.145,40 | - |
| 5298 |  Solana Shib SSHIB | - | -0,91% | 67,17% | - | US$3.140,17 | - |
| 5299 |  Astroport ASTRO | US$0,03061 | -2,11% | 1,17% | - | US$3.136,02 | - |
| 5300 |  FairERC20 ferc | US$0,009136 | -5,38% | -17,78% | - | US$3.129,66 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.