Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TMNT $TMNT | US$0,0003041 | -4,79% | -3,46% | - | US$2.809,94 | - |
| 5352 |  Bidao BID | US$0,0008408 | 0,88% | 4,20% | - | US$2.804,34 | - |
| 5353 |  Wicked Bet WIK | US$0,03846 | -3,20% | -0,05% | - | US$2.794,03 | - |
| 5354 |  simbawifhat SWH | US$0,000002820 | 3,85% | -4,68% | - | US$2.788,50 | - |
| 5355 |  Baby Sora BABYSORA | - | -35,27% | -37,33% | - | US$2.783,86 | - |
| 5356 |  Meow Meow Coin MEOW | US$0,0000002600 | 19,14% | 23,50% | - | US$2.773,13 | - |
| 5357 |  ASTRA Protocol ASTRA | US$0,0005226 | -4,60% | -0,92% | - | US$2.772,48 | - |
| 5358 |  Echo Of The Horizon EOTH | US$0,006846 | -17,79% | 7,46% | - | US$2.771,94 | - |
| 5359 |  Etherparty FUEL | US$0,0001276 | 14,99% | 24,49% | - | US$2.770,62 | - |
| 5360 |  Mt Pelerin Shares MPS | US$5,67 | -1,21% | -4,52% | - | US$2.769,10 | - |
| 5361 |  BFICGOLD BFICGOLD | US$0,06056 | -46,28% | -0,12% | - | US$2.768,74 | - |
| 5362 |  ARBUZ ARBUZ | US$0,08035 | 4,25% | -30,26% | - | US$2.754,43 | - |
| 5363 |  Donald Trump Jr. $DTJR | US$0,00004434 | -1,29% | -28,92% | - | US$2.752,56 | - |
| 5364 |  MojitoSwap MJT | US$0,01277 | -1,63% | 0,84% | - | US$2.749,80 | - |
| 5365 |  FlokiFork FORK | US$0,00000002000 | -11,38% | 27,13% | - | US$2.713,64 | - |
| 5366 |  Tigres Fan Token TIGRES | US$0,9373 | -2,96% | 0,64% | - | US$2.708,89 | - |
| 5367 |  BitShiba SHIBA | - | -6,76% | -2,17% | - | US$2.701,14 | - |
| 5368 |  Black Myth WuKong WUKONG | US$0,4754 | -13,01% | -61,79% | - | US$2.698,23 | - |
| 5369 |  BIB BIB | US$0,04453 | -6,96% | -18,99% | - | US$2.691,89 | - |
| 5370 |  Candle Cat CANDLE | US$0,001293 | 0,55% | -5,57% | - | US$2.680,85 | - |
| 5371 |  Fungi FUNGI | US$0,002099 | 4,51% | -32,86% | - | US$2.674,47 | - |
| 5372 |  Crosswalk CSW | US$0,00004269 | -5,69% | -1,53% | - | US$2.667,97 | - |
| 5373 |  PIRB PIRB | US$0,01096 | 0,80% | -17,93% | - | US$2.663,81 | - |
| 5374 |  Yup YUP | US$0,02771 | -2,37% | -2,12% | - | US$2.663,20 | - |
| 5375 |  Predict Crypto PREAI | US$0,0004694 | -2,87% | 0,71% | - | US$2.662,14 | - |
| 5376 |  PMG Coin PMG | US$0,0009424 | -4,31% | -1,81% | - | US$2.654,86 | - |
| 5377 |  KWAI KWAI | US$0,06245 | -4,15% | -1,82% | - | US$2.647,48 | - |
| 5378 |  Bullish Trump Coin BTC | US$0,0000001000 | 5,98% | -12,59% | - | US$2.647,38 | - |
| 5379 |  Metatime Coin MTC | US$0,0002720 | 23,63% | -75,28% | - | US$2.644,81 | - |
| 5380 |  Rizz RIZZ | US$0,0006889 | -29,06% | 28,60% | - | US$2.643,76 | - |
| 5381 |  PopPepe POPE | US$0,00003659 | -21,20% | -12,79% | - | US$2.636,48 | - |
| 5382 |  XFai XFIT | US$0,01346 | -3,96% | -1,96% | - | US$2.627,92 | - |
| 5383 |  Bored Candy City CANDY | US$0,01236 | -0,16% | 3,39% | - | US$2.610,78 | - |
| 5384 |  Web3War FPS | US$0,02348 | -3,81% | -0,61% | - | US$2.606,03 | - |
| 5385 |  Fufu Token FUFU | US$0,00002356 | -3,96% | -8,29% | - | US$2.604,86 | - |
| 5386 |  Dolphy DOLPHY | US$0,0000002300 | -8,58% | -25,48% | - | US$2.604,56 | - |
| 5387 |  Apollo Caps ETF ACE | US$0,001900 | -2,97% | 2,70% | - | US$2.595,32 | - |
| 5388 |  Cat CAT | - | -3,67% | 0,13% | - | US$2.591,34 | - |
| 5389 |  Tomb Shares TSHARE | US$19,19 | 3,79% | 8,64% | - | US$2.586,46 | - |
| 5390 |  Nemesis PRO NMSP | US$1,39 | 0,08% | 1,72% | - | US$2.584,62 | - |
| 5391 |  Maia MAIA | US$16,81 | -2,82% | -1,35% | - | US$2.583,71 | - |
| 5392 |  SteakHut Finance STEAK | US$0,3431 | -3,92% | 3,67% | - | US$2.582,82 | - |
| 5393 |  Moon Bay BAY | US$0,04166 | 1,36% | 6,72% | - | US$2.578,79 | - |
| 5394 |  Pakcoin PAK | US$0,002855 | 0,11% | 5,56% | - | US$2.578,75 | - |
| 5395 |  Win WIN | US$0,001046 | 5,50% | -20,62% | - | US$2.562,39 | - |
| 5396 |  AlphaKEK.AI AIKEK | US$0,003626 | -7,10% | -4,09% | - | US$2.562,38 | - |
| 5397 |  BABY BEERCOIN BBEER | US$0,00002441 | 14,17% | 27,69% | - | US$2.562,15 | - |
| 5398 |  Equilibria Finance EQB | US$0,2175 | -0,79% | 10,21% | - | US$2.558,23 | - |
| 5399 |  DOGS Solana DOGS | - | -10,93% | -46,35% | - | US$2.556,98 | - |
| 5400 |  Genius GENI | US$0,000004390 | 2,74% | -6,17% | - | US$2.551,00 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.