Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MN Bridge MNB | US$0,00004789 | -15,98% | -40,09% | - | US$1.780,82 | - |
| 5552 |  PolyPad POLYPAD | US$0,0007514 | 0,03% | 0,31% | - | US$1.778,83 | - |
| 5553 |  DePlan DPLN | US$0,1528 | -0,97% | 1,91% | - | US$1.778,83 | - |
| 5554 |  bloXmove Token BLXM | US$0,02972 | -4,65% | -14,07% | - | US$1.778,41 | - |
| 5555 |  Simpson Cat SNOWBALL | - | 16,45% | -57,63% | - | US$1.771,78 | - |
| 5556 |  Kirokugo KIRO | US$0,00004975 | 5,10% | 19,27% | - | US$1.770,78 | - |
| 5557 |  CRYPTON CRYPTON | US$1,45 | -3,61% | -16,88% | - | US$1.768,49 | - |
| 5558 |  Bear Inu BEAR | - | -17,47% | 15,98% | - | US$1.766,66 | - |
| 5559 |  PVC Meta PVC | US$0,02012 | -1,92% | -3,83% | - | US$1.759,33 | - |
| 5560 |  Warpie WARPIE | US$0,000009770 | -3,05% | -1,58% | - | US$1.759,08 | - |
| 5561 |  Adadao ADAO | US$0,001087 | -12,28% | -11,21% | - | US$1.752,18 | - |
| 5562 |  ITSBLOC ITSB | US$0,0001590 | 5,28% | -38,15% | - | US$1.751,82 | - |
| 5563 |  Taylor Swift's Cat BENJI BENJI | US$0,0003166 | -1,70% | -4,05% | - | US$1.749,78 | - |
| 5564 |  DONALD TRUMP DONALD | US$0,00004343 | -31,09% | 16,04% | - | US$1.744,48 | - |
| 5565 |  BOBO BOBO | US$0,00004707 | -19,34% | -17,91% | - | US$1.743,43 | - |
| 5566 |  Global Token GBL | US$21,73 | -1,53% | -13,36% | - | US$1.742,00 | - |
| 5567 |  iNFTspace INS | US$0,0000009800 | 0,20% | -5,33% | - | US$1.738,86 | - |
| 5568 |  TIDDIES TIDDIES | US$0,0000001100 | -36,37% | -42,67% | - | US$1.738,42 | - |
| 5569 |  Bank AI $BANK | US$0,0001537 | -3,38% | -4,75% | - | US$1.737,86 | - |
| 5570 |  Baby Brett BBRETT | US$0,005750 | -3,82% | -9,83% | - | US$1.729,02 | - |
| 5571 |  DragonCoin DRAGON | - | -3,23% | -9,58% | - | US$1.719,29 | - |
| 5572 |  Pendy PENDY | - | 12,90% | 17,69% | - | US$1.712,19 | - |
| 5573 |  Young Peezy PEEZY | - | 1,65% | 18,51% | - | US$1.709,41 | - |
| 5574 |  LILLIUS LLT | US$0,003379 | -4,96% | -23,35% | - | US$1.707,69 | - |
| 5575 |  Senk SENK | US$0,00001368 | -7,29% | -91,68% | - | US$1.705,38 | - |
| 5576 |  Metaland Shares MLS | US$0,0001082 | -20,75% | -72,18% | - | US$1.699,17 | - |
| 5577 |  Marv MARV | - | 0,21% | -29,56% | - | US$1.688,36 | - |
| 5578 |  Alman ALMAN | US$0,000009610 | -12,96% | -51,72% | - | US$1.685,92 | - |
| 5579 |  Trump Pepe TRUMPEPE | - | 0,91% | -11,49% | - | US$1.684,51 | - |
| 5580 |  ETH3.0 ETH 3.0 | - | 53,13% | 113,04% | - | US$1.683,77 | - |
| 5581 |  Pear Swap PEAR | US$0,006537 | -8,88% | -4,02% | - | US$1.680,60 | - |
| 5582 |  Seamans Token SEAT | US$0,001338 | -12,52% | -10,74% | - | US$1.679,08 | - |
| 5583 |  Psyop PSYOP | US$0,00004562 | 162,12% | 2,80% | - | US$1.678,61 | - |
| 5584 |  Waggle Network WAG | US$0,001218 | -3,94% | 27,31% | - | US$1.677,51 | - |
| 5585 |  Nusa NUSA | US$8,39 | -2,70% | 0,25% | - | US$1.666,39 | - |
| 5586 |  Reign of Terror REIGN | US$0,0004586 | 25,28% | 181,11% | - | US$1.666,36 | - |
| 5587 |  Mogul Trumps Code Name MOGUL | US$0,000005880 | -48,48% | 1,90% | - | US$1.664,98 | - |
| 5588 |  Puppet PUPPET | US$0,00003311 | -13,02% | 124,64% | - | US$1.660,41 | - |
| 5589 |  BoxBet BXBT | US$0,04114 | -6,13% | -10,07% | - | US$1.656,22 | - |
| 5590 |  TONY THE DUCK TONY | US$0,0007707 | -4,53% | -3,03% | - | US$1.652,81 | - |
| 5591 |  BAMBOO TOKEN BBO | US$0,3137 | -12,11% | 4,53% | - | US$1.652,31 | - |
| 5592 |  Satoshi Nakamoto SATOSHI | US$0,2217 | -6,19% | 1,35% | - | US$1.651,69 | - |
| 5593 |  Whirl WHIRL | US$0,1885 | -3,39% | -13,58% | - | US$1.647,45 | - |
| 5594 |  LoopSwap LSWAP | US$0,0003486 | -8,97% | 1,66% | - | US$1.645,99 | - |
| 5595 |  xFund XFUND | US$299,91 | -3,15% | -1,13% | - | US$1.643,77 | - |
| 5596 |  Axl Inu AXL | US$0,000005410 | -12,18% | -4,47% | - | US$1.643,63 | - |
| 5597 |  Satozhi SATOZ | US$0,01798 | -8,58% | 2,43% | - | US$1.642,92 | - |
| 5598 |  Battle Infinity IBAT | US$0,00008609 | -4,03% | 5,89% | - | US$1.638,84 | - |
| 5599 |  Allbridge ABR | US$0,1091 | 2,20% | -0,30% | - | US$1.638,83 | - |
| 5600 |  PaladinAI PALAI | US$0,02260 | -0,71% | -5,88% | - | US$1.638,61 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.