Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Empire Token EMPIRE | US$0,0001031 | -4,26% | -30,19% | - | US$1.436,49 | - |
| 5652 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006242 | -2,25% | -13,77% | - | US$1.434,13 | - |
| 5653 |  Sugar SUGAR | US$0,000005800 | 15,67% | 3,96% | - | US$1.432,46 | - |
| 5654 |  CatWifHat CATWIF | US$0,0003975 | -3,03% | -6,94% | - | US$1.432,18 | - |
| 5655 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$1.424,79 | - |
| 5656 |  Andy’s Alter Ego $BADCAT | US$0,0000002300 | -2,39% | -32,61% | - | US$1.422,20 | - |
| 5657 |  Liquid Crypto LQDX | US$0,003880 | 9,84% | 18,08% | - | US$1.419,31 | - |
| 5658 |  On-Chain Dynamics OCD | US$0,0009998 | -3,24% | 18,10% | - | US$1.415,10 | - |
| 5659 |  ハチ公 HACHIKO | US$0,00000007000 | -5,10% | -1,57% | - | US$1.405,48 | - |
| 5660 |  IPOR IPOR | US$0,2361 | -2,50% | -8,23% | - | US$1.400,57 | - |
| 5661 |  Blocksmith Labs Forge $FORGE | US$0,01420 | 1,46% | -3,39% | - | US$1.399,87 | - |
| 5662 |  Boysclub on Base BOYS | US$0,004608 | 2,12% | -2,17% | - | US$1.399,65 | - |
| 5663 |  GameBoy GBOY | US$0,0001675 | 1,30% | -20,50% | - | US$1.399,23 | - |
| 5664 |  Sundae The Dog SUNDAE | US$0,02577 | 6,94% | 10,27% | - | US$1.394,02 | - |
| 5665 |  Drop Chewy DCHEWY | - | -21,08% | -98,84% | - | US$1.393,30 | - |
| 5666 |  PARMA Fan Token PARMA | US$0,01755 | -8,08% | -14,15% | - | US$1.390,08 | - |
| 5667 |  SimonsCat SCAT | US$0,0001005 | -31,78% | -18,53% | - | US$1.387,99 | - |
| 5668 |  Bedrock ROCK | US$0,001337 | -2,73% | 1,81% | - | US$1.385,19 | - |
| 5669 |  Wynn WYNN | US$0,00002297 | -18,44% | 6,44% | - | US$1.384,04 | - |
| 5670 |  Cat wif Hands CATWIF | US$0,0000008000 | -1,34% | -0,58% | - | US$1.382,99 | - |
| 5671 |  King Of Memes KING | US$0,0000002400 | -4,60% | 8,57% | - | US$1.380,80 | - |
| 5672 |  ZkLock ZKLK | US$0,002708 | -8,85% | -16,81% | - | US$1.379,06 | - |
| 5673 |  D Community DILI | US$0,000007120 | -11,64% | -5,97% | - | US$1.379,04 | - |
| 5674 |  Chinese BRETT CHRETT | US$0,0002293 | -7,81% | -9,37% | - | US$1.376,76 | - |
| 5675 |  MEDIEUS MDUS | US$0,0001380 | -6,20% | -15,77% | - | US$1.374,33 | - |
| 5676 |  MCFinance MCF | US$0,0009660 | 0,00% | -0,23% | - | US$1.368,40 | - |
| 5677 |  Australian Safe Shepherd ASS | - | 8,06% | 14,62% | - | US$1.366,77 | - |
| 5678 |  Antalyaspor Token AKREP | US$0,2072 | -3,53% | -8,74% | - | US$1.366,61 | - |
| 5679 |  Birb BIRB | US$0,003564 | -3,87% | 3,89% | - | US$1.366,48 | - |
| 5680 |  Make America Great Once Again MAGOA | US$0,00000008000 | 1,78% | -31,73% | - | US$1.364,03 | - |
| 5681 |  Bonk on ETH BONK | - | -5,72% | -16,24% | - | US$1.360,51 | - |
| 5682 |  VyFinance VYFI | US$0,03868 | -4,32% | -7,12% | - | US$1.357,64 | - |
| 5683 |  OGSMINEM OGSM | US$0,00000001000 | -6,12% | 7,33% | - | US$1.357,39 | - |
| 5684 |  Thoreum V3 THOREUM | US$7.351,76 | -2,23% | -2,09% | - | US$1.356,48 | - |
| 5685 |  Palantir Tokenized Stock Defichain DPLTR | US$1,11 | 1,53% | 34,55% | - | US$1.354,22 | - |
| 5686 |  GenomeFi GENO | US$0,03726 | -7,19% | -5,00% | - | US$1.353,19 | - |
| 5687 |  BEEP coin BEEP | - | -21,79% | -13,71% | - | US$1.352,83 | - |
| 5688 |  NOTCOIN INU $NOTINU | US$0,0000007500 | -6,52% | -0,61% | - | US$1.349,96 | - |
| 5689 |  Web3Games.com WGT | US$0,001571 | 3,42% | 16,09% | - | US$1.348,48 | - |
| 5690 |  Ray Network XRAY | US$0,0007859 | 22,34% | -78,13% | - | US$1.341,35 | - |
| 5691 |  Danjuan Cat CAT | US$0,0000004300 | -19,33% | -13,52% | - | US$1.340,17 | - |
| 5692 |  Distributed Autonomous Organization DAO | US$0,07843 | -0,27% | -11,42% | - | US$1.337,38 | - |
| 5693 |  Seal SEAL | US$0,3061 | -0,72% | -5,43% | - | US$1.336,93 | - |
| 5694 |  Defispot SPOT | US$0,002721 | -0,52% | -2,10% | - | US$1.336,90 | - |
| 5695 |  Patton PATTON | US$0,0000003100 | -7,43% | -15,64% | - | US$1.329,42 | - |
| 5696 |  Pendulum PEN | US$0,03671 | -0,68% | 13,93% | - | US$1.328,01 | - |
| 5697 |  XDoge XD | - | 6,62% | 8,96% | - | US$1.326,06 | - |
| 5698 |  Liquid KSM LKSM | US$3,28 | -3,02% | -0,55% | - | US$1.322,41 | - |
| 5699 |  Atem Network ATEM | US$0,0004508 | 0,65% | -45,91% | - | US$1.319,31 | - |
| 5700 |  $BSV (Ordinals) $BSV | US$0,01925 | 0,82% | 16,36% | - | US$1.313,73 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.