Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Decentra Ecosystem DCE | US$0,04413 | -22,79% | -17,34% | - | US$1.634,33 | - |
| 5602 |  GenBox GENAI | US$0,0002677 | -18,07% | -29,43% | - | US$1.627,13 | - |
| 5603 |  Hoichi HOICHI | US$0,000001570 | -6,18% | -3,28% | - | US$1.623,40 | - |
| 5604 |  Solpaka SOLPAKA | US$0,00008120 | 10,82% | 49,71% | - | US$1.622,49 | - |
| 5605 |  Dabcat DABCAT | US$0,0004625 | -0,79% | -25,45% | - | US$1.621,06 | - |
| 5606 |  Happy Birthday Coin HBDC | US$0,002176 | 1,78% | 0,90% | - | US$1.616,49 | - |
| 5607 |  SheiShei SHEI | - | -4,88% | -4,58% | - | US$1.608,36 | - |
| 5608 |  CATS CATS | US$0,00001511 | -10,04% | 15,01% | - | US$1.606,76 | - |
| 5609 |  Payment Swap Utility Board PSUB | US$0,00004134 | -3,91% | -16,03% | - | US$1.593,15 | - |
| 5610 |  Burrow BRRR | US$0,005424 | -1,00% | -13,59% | - | US$1.578,94 | - |
| 5611 |  XRP20 XRP20 | US$0,00001552 | -5,16% | -6,63% | - | US$1.573,27 | - |
| 5612 |  Axo AXO | US$0,5110 | -3,67% | -13,61% | - | US$1.569,76 | - |
| 5613 |  50TRUMP 50TRUMP | US$0,00002514 | 39,66% | 1,40% | - | US$1.568,00 | - |
| 5614 |  Nebulas NAS | US$0,006005 | -5,36% | 7,17% | - | US$1.563,34 | - |
| 5615 |  TurboX TBX | US$0,9765 | 0,00% | 0,00% | - | US$1.561,86 | - |
| 5616 |  BasketCoin BSKT | US$0,1326 | -2,72% | 7,44% | - | US$1.560,96 | - |
| 5617 |  Dragon Soul Token DST | US$0,001823 | -4,34% | 6,42% | - | US$1.559,81 | - |
| 5618 |  ordinex ORD | US$0,0000007600 | -6,00% | -10,32% | - | US$1.549,50 | - |
| 5619 |  GoGoPool GGP | US$4,59 | -3,55% | -1,75% | - | US$1.548,59 | - |
| 5620 |  Trace Network Labs TRACE | US$0,0007596 | 1,34% | 18,04% | - | US$1.534,74 | - |
| 5621 |  DICAPRIO CHEERS CHEERS | US$0,0004527 | -1,36% | 3,34% | - | US$1.532,31 | - |
| 5622 |  SWAP315 S315 | US$0,02206 | -7,96% | -15,19% | - | US$1.527,42 | - |
| 5623 |  Gremly GREMLY | US$0,00005783 | 31,37% | -32,01% | - | US$1.526,07 | - |
| 5624 |  XSwap Protocol XSP | US$0,0003289 | -0,11% | -1,70% | - | US$1.525,52 | - |
| 5625 |  Zoomer Coin ZOOMER | US$0,000007930 | -2,82% | -6,00% | - | US$1.525,23 | - |
| 5626 |  NYAN Meme Coin NYAN | US$0,00000001000 | 1,01% | 9,50% | - | US$1.521,89 | - |
| 5627 |  TabTrader Token TTT | US$0,002024 | 1,28% | -1,96% | - | US$1.520,93 | - |
| 5628 |  mao MAO | US$0,00006403 | 0,60% | -12,67% | - | US$1.520,55 | - |
| 5629 |  DFX Finance DFX | US$0,02699 | -6,75% | 21,18% | - | US$1.514,58 | - |
| 5630 |  WardenSwap WAD | US$0,01252 | -3,22% | 0,79% | - | US$1.510,19 | - |
| 5631 |  Ardana DANA | US$0,001526 | 0,58% | 9,13% | - | US$1.508,94 | - |
| 5632 |  Multi AI MAI | US$0,002419 | -4,62% | -0,81% | - | US$1.505,97 | - |
| 5633 |  HorizonDEX HZN | US$0,0008090 | 15,57% | -18,07% | - | US$1.505,61 | - |
| 5634 |  Tate TATE | - | -1,36% | -4,94% | - | US$1.497,93 | - |
| 5635 |  Kendu Inu KENDU | US$0,0000008300 | 3,10% | -7,61% | - | US$1.494,93 | - |
| 5636 |  Egypt Cat SPHYNX | US$0,0006478 | -0,11% | -1,31% | - | US$1.480,37 | - |
| 5637 |  Regen Network REGEN | US$0,01510 | 0,33% | 14,05% | - | US$1.478,95 | - |
| 5638 |  Shiba SHIBA | - | 2,45% | 7,78% | - | US$1.477,75 | - |
| 5639 |  Bonk of America BONKFA | US$0,0001878 | 8,55% | 4,76% | - | US$1.477,29 | - |
| 5640 |  Flurry Finance FLURRY | US$0,00005392 | 4,30% | 22,51% | - | US$1.473,99 | - |
| 5641 |  Communis COM | - | -2,48% | 29,35% | - | US$1.471,28 | - |
| 5642 |  Super Trump STRUMP | - | -16,84% | -40,81% | - | US$1.462,62 | - |
| 5643 |  PAW PAW | - | -9,35% | 26,38% | - | US$1.462,28 | - |
| 5644 |  PEPi PEPI | US$11,62 | -10,09% | -9,68% | - | US$1.458,21 | - |
| 5645 |  Perry The Platypus PERRY | US$0,000009810 | -3,57% | -15,53% | - | US$1.455,81 | - |
| 5646 |  Argent ARG | US$0,1850 | -65,53% | -15,62% | - | US$1.452,84 | - |
| 5647 |  Human Intelligence Machine HIM | US$0,04259 | -2,24% | -13,11% | - | US$1.446,60 | - |
| 5648 |  QUBY QUBY | US$0,001841 | -2,83% | -7,05% | - | US$1.442,22 | - |
| 5649 |  UNIUM UNM | US$5,20 | 0,17% | -0,08% | - | US$1.440,19 | - |
| 5650 |  Morpher MPH | US$0,01481 | -1,12% | -2,29% | - | US$1.437,62 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.