Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OG Mickey MICKEY | US$0,00007653 | -6,15% | -7,11% | - | US$2.192,19 | - |
| 5452 |  ZAZA ZAZA | US$0,0001109 | 0,03% | -5,58% | - | US$2.185,63 | - |
| 5453 |  Krypton DAO KRD | US$0,6500 | -5,80% | -7,17% | - | US$2.185,17 | - |
| 5454 |  X7R X7R | US$0,006867 | -11,26% | -9,35% | - | US$2.185,05 | - |
| 5455 |  ENCOINS ENCS | US$0,1989 | -1,82% | -4,21% | - | US$2.182,78 | - |
| 5456 |  Wistaverse WISTA | US$0,001119 | -3,14% | -36,64% | - | US$2.174,14 | - |
| 5457 |  Beetlecoin BEET | US$0,00009180 | -0,99% | -2,69% | - | US$2.172,93 | - |
| 5458 |  Hedgehog in the fog HIF | US$0,001670 | -6,19% | -4,23% | - | US$2.170,69 | - |
| 5459 |  PixelWorldCoin PWC | US$0,003980 | -3,64% | -0,53% | - | US$2.162,70 | - |
| 5460 |  WDOT WDOT | US$4,19 | -5,27% | -2,49% | - | US$2.162,54 | - |
| 5461 |  FreeTrump TRUMP | US$0,002719 | -6,20% | -25,13% | - | US$2.162,54 | - |
| 5462 |  Treat TREAT | US$0,0006383 | -4,43% | -26,88% | - | US$2.160,83 | - |
| 5463 |  Playable Coin PC | US$0,00008816 | -8,60% | -44,33% | - | US$2.160,00 | - |
| 5464 |  Trump Card TARD | US$1,40 | -7,53% | -11,19% | - | US$2.158,54 | - |
| 5465 |  Prospective PROS | US$0,01294 | -0,62% | 0,67% | - | US$2.157,00 | - |
| 5466 |  CyPepe CYPEPE | US$0,00006131 | 5,54% | 3,03% | - | US$2.137,83 | - |
| 5467 |  SmartHub SMART | US$0,05145 | 6,21% | -40,07% | - | US$2.133,18 | - |
| 5468 |  MELI MELI | US$0,00006515 | 1,14% | 18,90% | - | US$2.132,28 | - |
| 5469 |  Lodestar LODE | US$0,04578 | -2,50% | -0,19% | - | US$2.129,65 | - |
| 5470 |  Global Fan Token GLFT | US$0,000003440 | -0,11% | 8,54% | - | US$2.129,18 | - |
| 5471 |  Biokript BKPT | US$0,0005335 | -5,74% | -2,67% | - | US$2.116,37 | - |
| 5472 |  Didi Duck DIDID | US$0,0002082 | -7,46% | -1,28% | - | US$2.114,39 | - |
| 5473 |  Bitcoin Pizza Day PIZZA | US$3,36 | -7,55% | -20,09% | - | US$2.109,49 | - |
| 5474 |  BaseX BSX | US$0,03376 | -0,97% | -1,96% | - | US$2.107,15 | - |
| 5475 |  Demeter DEO | US$0,01552 | -10,12% | -15,76% | - | US$2.106,43 | - |
| 5476 |  Base Carbon Tonne BCT | US$0,6349 | 0,05% | -3,62% | - | US$2.101,92 | - |
| 5477 |  Cherry Network CHER | US$0,002652 | 2,80% | 4,85% | - | US$2.099,07 | - |
| 5478 |  Genius Yield GENS | US$0,01012 | -21,38% | -4,19% | - | US$2.097,91 | - |
| 5479 |  Clown Pepe HONK | US$0,0000006400 | 5,00% | 50,04% | - | US$2.093,22 | - |
| 5480 |  MaxxChain PWR | US$0,001999 | -3,43% | -21,38% | - | US$2.091,67 | - |
| 5481 |  Sipher SIPHER | US$0,1146 | -0,87% | 4,37% | - | US$2.082,11 | - |
| 5482 |  Heroic Saga Shiba MARI | US$0,00000002000 | 28,90% | 5,53% | - | US$2.076,92 | - |
| 5483 |  Cosmic Universe Magick MAGICK | US$0,006886 | -2,07% | -2,59% | - | US$2.074,36 | - |
| 5484 |  Overnight USDC+ USDC+ | US$1,00 | -0,34% | -0,07% | - | US$2.073,05 | - |
| 5485 |  CHEEPEPE CHEEPEPE | US$0,0009441 | -3,04% | -14,06% | - | US$2.071,99 | - |
| 5486 |  Meta Kongz MKC | US$0,0006225 | -77,38% | -80,74% | - | US$2.067,96 | - |
| 5487 |  DOPE Coin DOPE | US$0,0007117 | -24,21% | 22,02% | - | US$2.061,97 | - |
| 5488 |  Chinese Andy ANDWU | - | -14,72% | -10,71% | - | US$2.061,54 | - |
| 5489 |  AI-X X | - | -1,38% | 1,73% | - | US$2.061,25 | - |
| 5490 |  Family FAM | US$0,0003189 | -1,24% | 6,91% | - | US$2.056,08 | - |
| 5491 |  Murasaki MURA | US$0,7060 | 0,00% | -3,45% | - | US$2.055,15 | - |
| 5492 |  Monke MONKE | US$0,00000003000 | 9,01% | -7,62% | - | US$2.050,12 | - |
| 5493 |  tGOLD TXAU | US$74,89 | 1,20% | 12,02% | - | US$2.049,68 | - |
| 5494 |  Alium Finance ALM | US$0,002730 | -2,92% | 3,34% | - | US$2.048,40 | - |
| 5495 |  Sports 2K75 S2K | - | -2,74% | 3,72% | - | US$2.046,33 | - |
| 5496 |  BemChain BCN | US$0,003203 | 0,67% | 2,00% | - | US$2.044,86 | - |
| 5497 |  Dark Energy Crystals DEC | US$0,0007374 | -4,60% | 2,02% | - | US$2.044,40 | - |
| 5498 |  WATTTON WATT | US$0,00005692 | -7,46% | 19,10% | - | US$2.043,10 | - |
| 5499 |  Safemars SAFEMARS | US$0,00000001000 | -5,91% | 1,55% | - | US$2.028,83 | - |
| 5500 |  AmazingTeamDAO AMAZINGTEAM | US$0,8129 | 0,48% | -11,46% | - | US$2.026,05 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.