Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Meta Ricaro CARO | US$0,01117 | -6,52% | -23,81% | - | US$1.298,27 | - |
| 5702 |  Bearium BRIUM | US$0,002660 | 0,55% | 0,53% | - | US$1.294,21 | - |
| 5703 |  VirtuSwap VRSW | US$0,0006767 | 0,78% | -6,42% | - | US$1.294,07 | - |
| 5704 |  xPET tech BPET BPET | US$0,008998 | -1,20% | -7,07% | - | US$1.291,35 | - |
| 5705 |  Big Bud BUD | - | -7,57% | -18,42% | - | US$1.286,80 | - |
| 5706 |  Kitty Inu Kitty | US$0,0000006200 | -8,06% | -1,24% | - | US$1.281,23 | - |
| 5707 |  xAI XAI | - | -5,57% | 1,70% | - | US$1.280,85 | - |
| 5708 |  Decred-Next DCRN | US$0,1040 | 3,71% | 15,52% | - | US$1.277,34 | - |
| 5709 |  Chainback ARCHIVE | US$0,0005130 | -9,40% | -23,92% | - | US$1.276,83 | - |
| 5710 |  Dinerobet DINERO | US$0,0006095 | -4,91% | -0,30% | - | US$1.276,69 | - |
| 5711 |  TechCat STC | US$0,000002860 | -4,42% | -92,01% | - | US$1.273,67 | - |
| 5712 |  Idle Ninja Online NINKY | US$0,00009925 | -1,63% | 14,75% | - | US$1.267,65 | - |
| 5713 |  Teddy Doge Teddy V2 | - | -4,33% | -12,32% | - | US$1.266,51 | - |
| 5714 |  UNITS Token UNITS | US$2,13 | 1,05% | -1,63% | - | US$1.256,46 | - |
| 5715 |  BitcoinX BCX | US$0,0002574 | -0,66% | 15,09% | - | US$1.254,99 | - |
| 5716 |  Flourishing AI AI | US$0,03879 | -4,07% | 11,76% | - | US$1.246,69 | - |
| 5717 |  Kanagawa Nami OKINAMI | US$0,0008878 | -1,13% | -1,82% | - | US$1.243,56 | - |
| 5718 |  Catcoin BSC CAT | - | -6,40% | 16,92% | - | US$1.242,45 | - |
| 5719 |  HZM Coin HZM | US$0,0004400 | -0,46% | -0,71% | - | US$1.239,01 | - |
| 5720 |  White Yorkshire WSH | US$0,00000001000 | -92,00% | -96,30% | - | US$1.238,69 | - |
| 5721 |  STACKS PAY STACKS | US$0,0000001000 | 6,88% | 8,78% | - | US$1.234,99 | - |
| 5722 |  WW3 WW3 | US$0,0002532 | -3,77% | -16,50% | - | US$1.232,28 | - |
| 5723 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002493 | -2,90% | -17,62% | - | US$1.231,73 | - |
| 5724 |  Solstream STREAM | US$0,003705 | 5,87% | 9,76% | - | US$1.228,46 | - |
| 5725 |  MEGAHERO MEGAHERO | US$0,02480 | 2,48% | -6,45% | - | US$1.218,88 | - |
| 5726 |  Angry Bulls Club ABC | US$0,004143 | -5,24% | 11,12% | - | US$1.213,03 | - |
| 5727 |  Kambria KAT | US$0,0001870 | -23,36% | -1,61% | - | US$1.212,48 | - |
| 5728 |  Taylor Swift SWIFTIES | US$0,02326 | -8,68% | 9,50% | - | US$1.210,11 | - |
| 5729 |  Trump Fight FIGHT | - | -26,09% | -21,27% | - | US$1.206,11 | - |
| 5730 |  Devikins DVK | US$0,0002159 | -2,54% | 0,60% | - | US$1.204,59 | - |
| 5731 |  Based Street Bets BSB | US$0,000004050 | 1,12% | -20,36% | - | US$1.203,34 | - |
| 5732 |  Tourism Industry Metaverse TIM | US$0,0007225 | -6,98% | -13,41% | - | US$1.201,47 | - |
| 5733 |  Parry Parrot PARRY | US$0,0001954 | 0,06% | -19,08% | - | US$1.200,67 | - |
| 5734 |  ViZion Protocol VIZION | US$0,0003262 | -4,96% | -29,80% | - | US$1.199,21 | - |
| 5735 |  Ton Raffles RAFF | US$0,2142 | -1,56% | 2,39% | - | US$1.196,73 | - |
| 5736 |  UpStableToken USTX | US$0,01114 | -0,05% | -0,64% | - | US$1.194,88 | - |
| 5737 |  FIX00 FIX00 | US$0,00008689 | 0,66% | 0,45% | - | US$1.194,67 | - |
| 5738 |  VetMe VETME | US$0,0006687 | -0,93% | -6,03% | - | US$1.192,86 | - |
| 5739 |  Solbook BOOK | US$0,01285 | -1,91% | -8,44% | - | US$1.191,61 | - |
| 5740 |  Trump Doge TRUMPDOGE | - | -18,69% | -16,56% | - | US$1.190,88 | - |
| 5741 |  Olympus v1 OHM | US$85,55 | 0,90% | -1,45% | - | US$1.190,13 | - |
| 5742 |  SolDoge SDOGE | US$0,00001286 | 0,60% | 10,07% | - | US$1.187,56 | - |
| 5743 |  Spintop SPIN | US$0,003918 | -5,16% | -1,17% | - | US$1.187,22 | - |
| 5744 |  Thomas DANK | US$0,000001510 | 5,82% | -14,08% | - | US$1.185,93 | - |
| 5745 |  Take America Back USA | US$0,000001370 | 22,60% | 122,99% | - | US$1.184,06 | - |
| 5746 |  Wrapped USDR WUSDR | US$0,6525 | -1,35% | 1,58% | - | US$1.180,91 | - |
| 5747 |  Meter Stable MTR | US$0,5488 | 5,23% | 8,08% | - | US$1.177,34 | - |
| 5748 |  Eternal AI EAI | US$0,008210 | -0,66% | -1,72% | - | US$1.159,79 | - |
| 5749 |  Universal Basic Income UBI | US$0,0003478 | 6,77% | -7,67% | - | US$1.159,58 | - |
| 5750 |  Blue Whale WHALE | US$0,00001081 | 2,39% | 0,64% | - | US$1.155,49 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.