Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EGG ETH EGG | US$0,000005770 | -12,35% | -12,63% | - | US$1.154,14 | - |
| 5752 |  TIGER TIGER | US$0,0001533 | -2,47% | 3,23% | - | US$1.152,02 | - |
| 5753 |  bitcastle CASTLE | US$0,0002412 | 5,49% | -0,11% | - | US$1.150,49 | - |
| 5754 |  Zeepin ZPT | US$0,00009948 | 8,17% | 12,87% | - | US$1.149,59 | - |
| 5755 |  Generaitiv GAI | US$0,05745 | -4,95% | -1,90% | - | US$1.147,49 | - |
| 5756 |  TensorScan AI TSA | US$0,07821 | -12,73% | -20,63% | - | US$1.140,32 | - |
| 5757 |  Deep Whales AI DEEPAI | US$0,009674 | 1,50% | -2,18% | - | US$1.138,57 | - |
| 5758 |  Owners Casino Online OCO | US$0,00001768 | 1,64% | -8,15% | - | US$1.136,99 | - |
| 5759 |  GENZ Token GENZ | US$0,0004926 | -1,33% | 1,70% | - | US$1.133,44 | - |
| 5760 |  Sneed SNEED | US$91,30 | -5,15% | -12,45% | - | US$1.132,94 | - |
| 5761 |  Bonk 2.0 BONK2.0 | - | 0,45% | 0,91% | - | US$1.132,27 | - |
| 5762 |  WINPRO WPT | US$1,49 | -7,63% | -20,28% | - | US$1.131,56 | - |
| 5763 |  MonoSwap USD MUSD | US$1,32 | -1,10% | 1,37% | - | US$1.129,53 | - |
| 5764 |  Gagarin GGR | US$0,02325 | -1,17% | 3,37% | - | US$1.128,40 | - |
| 5765 |  XHYPE XHP | US$0,01454 | 0,00% | -3,23% | - | US$1.127,79 | - |
| 5766 |  ELON MARS ELONMARS | - | -1,71% | -7,64% | - | US$1.124,53 | - |
| 5767 |  Solareum SRM | US$0,03764 | -4,91% | 5,37% | - | US$1.115,80 | - |
| 5768 |  Bitcoin God GOD | US$0,2916 | -1,68% | 2,02% | - | US$1.115,18 | - |
| 5769 |  GBANK APY GBK | US$0,07595 | -5,55% | 3,22% | - | US$1.114,51 | - |
| 5770 |  Childrens Aid Foundation CAF | US$0,0001655 | 3,15% | 0,37% | - | US$1.114,02 | - |
| 5771 |  Fluidity FLY | US$0,005164 | 0,33% | -2,61% | - | US$1.113,21 | - |
| 5772 |  Chewy CHEWY | US$0,0000007100 | 2,44% | -17,95% | - | US$1.112,65 | - |
| 5773 |  OSEAN OSEAN | US$0,0007786 | -7,47% | -2,26% | - | US$1.111,35 | - |
| 5774 |  MAGA PEPE MAGAPEPE | - | -5,75% | -4,50% | - | US$1.109,03 | - |
| 5775 |  Sketch Coin SKETCH | US$0,0004740 | 11,79% | -0,24% | - | US$1.104,03 | - |
| 5776 |  XRP2.0 XRP2 | US$0,00006374 | 5,21% | 20,31% | - | US$1.101,59 | - |
| 5777 |  BOMB BOMB | US$0,1952 | 12,91% | 179,12% | - | US$1.100,42 | - |
| 5778 |  SunNeiro SUNNEIRO | US$0,00002341 | -9,68% | -30,61% | - | US$1.100,24 | - |
| 5779 |  Storepay SPC | US$0,00006884 | 7,48% | 9,53% | - | US$1.098,46 | - |
| 5780 |  Starbot STAR | US$0,02553 | -9,49% | -17,30% | - | US$1.095,71 | - |
| 5781 |  I LOVE SNOOPY LOVESNOOPY | - | 196,76% | -31,60% | - | US$1.081,54 | - |
| 5782 |  Hex Orange Address HOA | US$0,01401 | -2,09% | 13,83% | - | US$1.080,86 | - |
| 5783 |  Sivasspor Token SIV | US$0,2069 | 6,39% | 9,87% | - | US$1.080,09 | - |
| 5784 |  NGMI NGMI | US$0,0001095 | -2,24% | -45,49% | - | US$1.080,05 | - |
| 5785 |  Byepix EPIX | US$0,002280 | -41,24% | -42,87% | - | US$1.078,27 | - |
| 5786 |  0x0.com 0x0 | US$0,008012 | 13,41% | 97,22% | - | US$1.078,18 | - |
| 5787 |  Ethereum Gold ETHG | US$0,03021 | -2,83% | -0,68% | - | US$1.075,97 | - |
| 5788 |  You Looked CIRCLE | US$0,0003711 | -4,64% | -21,43% | - | US$1.067,74 | - |
| 5789 |  Steamboat Willie MICKEY | US$0,0001962 | 0,81% | -12,75% | - | US$1.066,41 | - |
| 5790 |  Book of Donald Trump BOD | US$0,0000002800 | -22,26% | -16,10% | - | US$1.061,73 | - |
| 5791 |  Scrooge SCROOGE | - | -5,12% | -3,96% | - | US$1.061,66 | - |
| 5792 |  mouse in pasta STUCK | US$0,00002039 | 2,04% | 16,92% | - | US$1.060,44 | - |
| 5793 |  KickPad KPAD | US$0,001502 | -2,27% | -0,60% | - | US$1.059,62 | - |
| 5794 |  Girls Club GIRLS | US$0,000001330 | -17,99% | -16,26% | - | US$1.059,31 | - |
| 5795 |  1MDC 1MDC | US$0,00000001000 | -26,13% | -4,28% | - | US$1.057,66 | - |
| 5796 |  Nominex NMX | US$0,007196 | 0,36% | -0,71% | - | US$1.057,54 | - |
| 5797 |  Arcas ARCAS | US$0,05710 | -4,09% | 6,75% | - | US$1.057,08 | - |
| 5798 |  Sealwifhat SI | US$0,0001320 | -5,39% | 18,64% | - | US$1.054,31 | - |
| 5799 |  Blue Guy BLUE | US$0,00003120 | -15,64% | -23,76% | - | US$1.051,34 | - |
| 5800 |  Digitra.com Token DGTA | US$0,01658 | 0,43% | 1,52% | - | US$1.049,35 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.