Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pine PINE | US$0,003244 | -0,97% | -28,88% | - | US$6.268,42 | - |
| 4952 |  Teh Fund FUND | US$0,01435 | 7,72% | 16,89% | - | US$6.262,81 | - |
| 4953 |  Bubba BUBBA | US$0,00007975 | -6,00% | -37,18% | - | US$6.255,08 | - |
| 4954 |  FUKU (fukucoin.io) FUKU | US$0,0000006900 | 0,81% | 0,55% | - | US$6.229,27 | - |
| 4955 |  MooCat MOOCAT | US$0,001127 | -1,90% | 25,08% | - | US$6.204,78 | - |
| 4956 |  Bitcoin Inu BTCINU | US$0,03085 | 5,60% | 8,67% | - | US$6.198,92 | - |
| 4957 |  Blueshift BLUES | US$0,005620 | -5,23% | -5,90% | - | US$6.168,85 | - |
| 4958 |  T-Project TTTU | US$0,0010000 | 16,41% | -30,10% | - | US$6.144,49 | - |
| 4959 |  DOGGO DOGGO | - | -5,77% | -4,81% | - | US$6.143,10 | - |
| 4960 |  Epep EPEP | US$0,0002611 | -10,90% | -38,77% | - | US$6.040,56 | - |
| 4961 |  PLEXUS PLX | US$0,01920 | 1,58% | -2,58% | - | US$6.024,73 | - |
| 4962 |  Upload Token UPLOAD | US$0,0002703 | -17,06% | -27,69% | - | US$5.997,45 | - |
| 4963 |  Pooku $POOKU | US$0,00003297 | 29,72% | 15,14% | - | US$5.987,26 | - |
| 4964 |  Douglas Adams HHGTTG | US$0,00000004000 | 59,17% | 29,62% | - | US$5.953,45 | - |
| 4965 |  Hadeswap HADES | US$0,03288 | -2,21% | -5,91% | - | US$5.948,32 | - |
| 4966 |  Tidalflats TIDE | US$0,001027 | 0,50% | 0,38% | - | US$5.924,80 | - |
| 4967 |  Aigang AIX | US$0,00003137 | 0,92% | 2,49% | - | US$5.920,91 | - |
| 4968 |  Heroes of NFT HON | US$0,008594 | -1,59% | -1,69% | - | US$5.912,56 | - |
| 4969 |  Inter Stable Token IST | US$1,00 | -0,34% | 0,09% | - | US$5.911,16 | - |
| 4970 |  Revest Finance RVST | US$0,03151 | 2,38% | 15,83% | - | US$5.894,04 | - |
| 4971 |  DeMi DEMI | US$1,39 | -3,54% | -1,51% | - | US$5.864,67 | - |
| 4972 |  Larix LARIX | US$0,0001565 | -2,22% | -7,65% | - | US$5.861,29 | - |
| 4973 |  BattleFly GFLY | US$0,07486 | 2,71% | -1,68% | - | US$5.792,99 | - |
| 4974 |  Gauss0x GAUSS | US$0,001256 | 1,64% | -9,84% | - | US$5.780,53 | - |
| 4975 |  Jupiter JUP | US$0,001071 | -6,63% | -11,04% | - | US$5.777,33 | - |
| 4976 |  Emp Money EMP | US$0,1052 | -1,95% | -7,50% | - | US$5.756,72 | - |
| 4977 |  Game Fantasy Token GFT | US$0,01780 | 0,70% | -2,71% | - | US$5.732,86 | - |
| 4978 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,49% | -0,92% | - | US$5.721,91 | - |
| 4979 |  DogeGF DOGEGF | - | -0,78% | -10,44% | - | US$5.717,86 | - |
| 4980 |  ASAN VERSE ASAN | US$0,00003050 | -0,98% | 2,32% | - | US$5.703,58 | - |
| 4981 |  Celestial CELT | US$0,00003428 | 14,81% | 9,38% | - | US$5.703,48 | - |
| 4982 |  Biao Coin BIAO | US$0,00003231 | -6,92% | -12,79% | - | US$5.698,93 | - |
| 4983 |  Taxa Token TXT | US$0,0009922 | -0,26% | -1,44% | - | US$5.674,80 | - |
| 4984 |  Smart Wallet Token SWT | US$0,000006260 | 1,13% | 20,81% | - | US$5.661,44 | - |
| 4985 |  achi ACHI | US$0,0005085 | -3,11% | -3,81% | - | US$5.649,65 | - |
| 4986 |  VectorChat.ai CHAT | US$0,02783 | -8,33% | -11,71% | - | US$5.637,54 | - |
| 4987 |  Premia PREMIA | US$0,1183 | -6,64% | -10,41% | - | US$5.630,56 | - |
| 4988 |  Babylons BABI | US$0,0009720 | -8,87% | -7,97% | - | US$5.604,60 | - |
| 4989 |  LORDS LORDS | US$0,05330 | -3,69% | 28,05% | - | US$5.589,06 | - |
| 4990 |  MetalSwap XMT | US$0,01505 | -3,95% | 4,02% | - | US$5.585,81 | - |
| 4991 |  SundaeSwap SUNDAE | US$0,004544 | -0,17% | -6,83% | - | US$5.581,54 | - |
| 4992 |  Marvin on Base MOB | US$0,0000009900 | -9,95% | 7,00% | - | US$5.581,48 | - |
| 4993 |  Balance AI BAI | US$1,73 | -0,38% | 15,63% | - | US$5.573,52 | - |
| 4994 |  CEILING CAT CEICAT | US$0,0002023 | -5,63% | -9,69% | - | US$5.565,95 | - |
| 4995 |  SNP adverse SNPAD | US$0,01943 | -3,82% | -2,79% | - | US$5.564,44 | - |
| 4996 |  Cardiocoin CRDC | US$0,0001446 | 25,52% | 28,03% | - | US$5.563,12 | - |
| 4997 |  2DAI.io 2DAI | US$0,001177 | -0,68% | 5,90% | - | US$5.557,00 | - |
| 4998 |  Alpha Fi ALPHA | US$1,63 | -3,19% | -4,23% | - | US$5.535,20 | - |
| 4999 |  CoinClaim CLM | US$0,00002543 | -1,86% | -1,31% | - | US$5.521,75 | - |
| 5000 |  Ribbit RIBBIT | - | -9,76% | -14,50% | - | US$5.517,04 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.