Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Exohood EXO | US$0,0004871 | -3,01% | -3,68% | - | US$0,7600 | - |
| 8252 |  Tokyo AU TOKAU | - | 0,45% | -17,43% | - | US$0,7500 | - |
| 8253 |  The Parallel PRL | US$0,0006603 | 0,10% | -0,31% | - | US$0,7500 | - |
| 8254 |  Trump in a memes world TEW | US$0,00000001000 | -0,38% | -3,75% | - | US$0,7400 | - |
| 8255 |  L3USD L3USD | US$0,2651 | 16,13% | 9,69% | - | US$0,7300 | - |
| 8256 |  Hokkaidu Inu HOKK | - | -2,01% | -7,82% | - | US$0,7300 | - |
| 8257 |  Alaaddin.ai ALDIN | US$0,00005635 | 0,08% | -4,94% | - | US$0,7300 | - |
| 8258 |  ImmortalDAO Finance IMMO | US$0,4848 | 1,02% | 0,05% | - | US$0,7200 | - |
| 8259 |  Curecoin CURE | US$0,009642 | 3,60% | 31,03% | - | US$0,7000 | - |
| 8260 |  01coin ZOC | US$0,0002412 | 3,62% | 4,63% | - | US$0,7000 | - |
| 8261 |  MAGA TRUMP | US$0,00003112 | 2,58% | -4,07% | - | US$0,7000 | - |
| 8262 |  MILO Project MILO | US$0,01949 | -0,30% | -2,97% | - | US$0,6900 | - |
| 8263 |  Savvy SVY | US$0,04793 | 2,64% | -7,72% | - | US$0,6800 | - |
| 8264 |  LinkEye LET | US$0,0003581 | 0,14% | 0,25% | - | US$0,6700 | - |
| 8265 |  unshETHing_Token USH | US$0,001559 | 2,88% | -1,21% | - | US$0,6700 | - |
| 8266 |  Shibaken Finance SHIBAKEN | - | -1,08% | -15,43% | - | US$0,6600 | - |
| 8267 |  Embr EMBR | US$0,00005022 | 22,55% | 26,95% | - | US$0,6600 | - |
| 8268 |  Artemis Protocol MIS | US$0,00003125 | -0,01% | 1,72% | - | US$0,6400 | - |
| 8269 |  FECES FECES | US$0,0004042 | 0,50% | -3,62% | - | US$0,6400 | - |
| 8270 |  TajCoin TAJ | US$0,0006031 | 3,61% | 4,63% | - | US$0,6300 | - |
| 8271 |  Reflecto USD RUSD | US$0,9644 | 3,25% | 2,00% | - | US$0,6300 | - |
| 8272 |  SupremeX SXC | US$0,001809 | 55,43% | 56,95% | - | US$0,6300 | - |
| 8273 |  Substratum SUB | US$0,0002388 | 0,14% | 0,25% | - | US$0,6100 | - |
| 8274 |  LUNCARMY LUNCARMY | US$0,00000001000 | -1,33% | 9,65% | - | US$0,6100 | - |
| 8275 |  Newsolution2.0 NSTE | US$0,007297 | 3,22% | 24,38% | - | US$0,6100 | - |
| 8276 |  TetherTV USDTV | US$0,0001772 | -22,30% | 313,98% | - | US$0,6100 | - |
| 8277 |  Adadao ADAO | US$0,001094 | 0,61% | -10,99% | - | US$0,6100 | - |
| 8278 |  Punkko PUN | US$0,00004720 | -0,07% | -25,01% | - | US$0,6000 | - |
| 8279 |  PUNGU PUNGU | US$0,000009610 | -5,94% | -0,87% | - | US$0,6000 | - |
| 8280 |  BOOK OF NOTHING BON | US$0,000005900 | -4,95% | -3,38% | - | US$0,5900 | - |
| 8281 |  Sol X SOLX | US$0,00001458 | 1,67% | -0,42% | - | US$0,5600 | - |
| 8282 |  Froge (BSC) FROGE | - | 0,75% | 7,53% | - | US$0,5400 | - |
| 8283 |  Army of Fortune Coin AFC | US$0,000005390 | -0,33% | -1,32% | - | US$0,5400 | - |
| 8284 |  GPT-4o GPT-4O | - | 3,14% | -4,83% | - | US$0,5400 | - |
| 8285 |  Matrix Labs MATRIX | US$0,0006099 | 1,61% | 0,17% | - | US$0,5200 | - |
| 8286 |  BabyRWA BABYRWA | - | -11,25% | -49,01% | - | US$0,5200 | - |
| 8287 |  Vampire Inu VAMPIRE | US$0,00001574 | -3,06% | -2,59% | - | US$0,5000 | - |
| 8288 |  Badluckbaby BLBY | US$0,00002156 | 1,73% | 1,78% | - | US$0,5000 | - |
| 8289 |  TrumpCat TRUMPCAT | US$0,00001809 | 0,43% | -15,94% | - | US$0,5000 | - |
| 8290 |  BABY GUMMY BABYGUMMY | US$0,00001417 | -0,70% | -2,18% | - | US$0,5000 | - |
| 8291 |  Johnny The Bull JOHNNY | US$0,000007980 | -4,99% | -0,01% | - | US$0,5000 | - |
| 8292 |  Grandma GRANDMA | US$0,00008905 | -2,50% | -3,06% | - | US$0,5000 | - |
| 8293 |  Solidex SEX | US$0,0007810 | 18,32% | 16,37% | - | US$0,4900 | - |
| 8294 |  Monster MST | US$0,01401 | 12,02% | 18,44% | - | US$0,4700 | - |
| 8295 |  Shrapnel SHRAP | US$20,15 | 11,05% | 10,53% | - | US$0,4600 | - |
| 8296 |  The Big Guy BGUY | US$0,000005800 | -79,50% | -82,87% | - | US$0,4600 | - |
| 8297 |  KITTY Sol $KITTY | US$0,000005770 | -2,25% | -10,38% | - | US$0,4600 | - |
| 8298 |  YEL.Finance YEL | US$0,0009224 | -0,07% | 5,29% | - | US$0,4500 | - |
| 8299 |  BILLY BILLY | US$0,00001107 | 0,82% | 4,69% | - | US$0,4300 | - |
| 8300 |  SolTrump STRUMP | US$0,00000002000 | -2,57% | -4,45% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.