Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  GreenTrust GNT | - | 3,32% | 7,58% | - | US$0,4200 | - |
| 8302 |  Graphene GFN | US$0,00008191 | 2,31% | 4,76% | - | US$0,4200 | - |
| 8303 |  Time Raiders XPND | US$0,00007206 | -0,02% | 3,37% | - | US$0,3900 | - |
| 8304 |  milly MILLY | US$0,000007330 | 3,28% | -17,53% | - | US$0,3900 | - |
| 8305 |  QuantumXC QXC | US$0,0007790 | 2,24% | 44,30% | - | US$0,3800 | - |
| 8306 |  BERNIE SENDERS BERNIE | US$0,00002065 | -3,48% | -5,49% | - | US$0,3800 | - |
| 8307 |  MetaVerse-M M | US$0,0004316 | 3,67% | -7,89% | - | US$0,3700 | - |
| 8308 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 2,08% | 2,56% | - | US$0,3600 | - |
| 8309 |  RFOX Finance VFOX | US$0,02289 | -0,57% | 6,27% | - | US$0,3500 | - |
| 8310 |  Evodefi GENX | US$0,0004273 | 0,43% | 0,08% | - | US$0,3500 | - |
| 8311 |  PolyPup Finance COLLAR | US$0,0006017 | 0,36% | 0,21% | - | US$0,3300 | - |
| 8312 |  Geist Finance GEIST | US$0,0001563 | 11,08% | 14,38% | - | US$0,3200 | - |
| 8313 |  Etherconnect ECC | US$0,0001245 | 3,14% | -0,20% | - | US$0,3200 | - |
| 8314 |  Power Cash PRCH | US$0,00000001000 | -0,36% | -0,83% | - | US$0,3200 | - |
| 8315 |  PDDOLLAR PDD | - | 0,57% | 0,60% | - | US$0,3000 | - |
| 8316 |  Satellite Doge-1 DOGE-1 | - | -0,19% | -3,18% | - | US$0,3000 | - |
| 8317 |  Zetos ZES | US$0,1051 | 2,56% | 0,39% | - | US$0,2900 | - |
| 8318 |  CZshares CZSHARES | US$0,007284 | 4,13% | 8,04% | - | US$0,2700 | - |
| 8319 |  Andrew Tate's Dog G | US$0,00002470 | 1,73% | -0,78% | - | US$0,2700 | - |
| 8320 |  Neurotoken NTK | US$0,0005854 | 1,30% | -0,26% | - | US$0,2500 | - |
| 8321 |  PlayNity PLY | US$0,001337 | 0,03% | -3,35% | - | US$0,2500 | - |
| 8322 |  ScamPump SCAM | US$0,006360 | -1,46% | 6,02% | - | US$0,2400 | - |
| 8323 |  ShibKiller SHIBKILLER | - | 3,46% | 5,23% | - | US$0,2300 | - |
| 8324 |  Codex CDEX | US$0,000001270 | -93,91% | -93,79% | - | US$0,2300 | - |
| 8325 |  Bantu XBN | US$0,0005671 | 0,36% | 3,11% | - | US$0,2300 | - |
| 8326 |  YURI YURI | - | 6,48% | -34,91% | - | US$0,2200 | - |
| 8327 |  BEETroot BEET | US$0,000003350 | 1,53% | 5,94% | - | US$0,2200 | - |
| 8328 |  Meta Apes SHELL | US$0,001484 | 0,08% | 9,39% | - | US$0,2100 | - |
| 8329 |  Mainston STON | US$0,0002200 | 0,01% | -4,34% | - | US$0,2100 | - |
| 8330 |  JetSwap pWings pWINGS | US$0,00001563 | 3,43% | 1,79% | - | US$0,2100 | - |
| 8331 |  LULU LULU | US$0,0000001300 | -4,05% | 6,99% | - | US$0,2000 | - |
| 8332 |  Patriot Pay PPY | US$0,0001755 | 2,23% | -0,67% | - | US$0,2000 | - |
| 8333 |  Tanuki Launchpad TANUPAD | US$0,000009620 | 6,73% | -69,87% | - | US$0,2000 | - |
| 8334 |  Lucky7 7 | US$0,01729 | 2,85% | 1,26% | - | US$0,1900 | - |
| 8335 |  Royal Gold RGOLD | US$0,005274 | 1,93% | 0,62% | - | US$0,1900 | - |
| 8336 |  PumaPay PMA | US$0,000007840 | -97,34% | -97,32% | - | US$0,1800 | - |
| 8337 |  Colibri Protocol CLBR | US$0,00005877 | 2,03% | -2,00% | - | US$0,1800 | - |
| 8338 |  Traders coin TRDC | US$0,0002245 | 2,93% | 5,53% | - | US$0,1700 | - |
| 8339 |  FelixCoin FELIX | US$0,00000008000 | 2,70% | 5,44% | - | US$0,1700 | - |
| 8340 |  Bonke BONKE | US$0,00002463 | 2,48% | 1,22% | - | US$0,1700 | - |
| 8341 |  NuCoin NUC | US$0,03020 | 91,63% | 91,72% | - | US$0,1600 | - |
| 8342 |  Epanus EPS | US$0,01990 | 3,63% | 4,63% | - | US$0,1600 | - |
| 8343 |  RoseWifHat ROSE | US$0,000002100 | 1,15% | -1,31% | - | US$0,1600 | - |
| 8344 |  Solana Beach SOLANA | US$0,00008612 | 0,58% | -1,81% | - | US$0,1500 | - |
| 8345 |  HUGHUG Coin HGHG | US$0,0001973 | 0,08% | 0,11% | - | US$0,1400 | - |
| 8346 |  Fenomy FENOMY | US$0,0003572 | 2,28% | 4,60% | - | US$0,1300 | - |
| 8347 |  Coin Edelweis EDEL | US$0,00007501 | -38,26% | -34,72% | - | US$0,1300 | - |
| 8348 |  Omnisea OSEA | US$0,002455 | 0,06% | 3,33% | - | US$0,1300 | - |
| 8349 |  DogemonGo DOGO | US$0,000003290 | 2,40% | -3,03% | - | US$0,1300 | - |
| 8350 |  NerveFlux NERVE | US$0,001498 | 2,72% | 5,33% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.