Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Chikn Fert FERT | US$0,00009987 | 2,03% | -13,46% | - | US$0,1200 | - |
| 8352 |  Energy8 E8 | - | 1,88% | 1,42% | - | US$0,1200 | - |
| 8353 |  KlayFi Finance KFI | US$0,0006234 | -4,68% | -0,32% | - | US$0,1100 | - |
| 8354 |  VicMove VIM | US$0,0003788 | 3,01% | -0,89% | - | US$0,1100 | - |
| 8355 |  CakeWSwap CAKEW | US$0,00002590 | 3,38% | 5,44% | - | US$0,1100 | - |
| 8356 |  Sell Token SELLC | US$0,001164 | -0,04% | 5,34% | - | US$0,1100 | - |
| 8357 |  Olaf Token OT | - | -1,37% | 5,66% | - | US$0,1100 | - |
| 8358 |  SOLGOAT SOLGOAT | US$0,001629 | -0,32% | -2,88% | - | US$0,1100 | - |
| 8359 |  SOL STREET BETS SOLBET | US$0,00001606 | 1,19% | -3,14% | - | US$0,1100 | - |
| 8360 |  SmonkeyKong SMKNG | US$0,00003582 | 0,89% | -12,54% | - | US$0,1100 | - |
| 8361 |  Monkey Peepo BANANAS | US$0,00002150 | -0,71% | 1,06% | - | US$0,1000 | - |
| 8362 |  Bean Cash BITB | US$0,000008450 | 9,18% | 3,63% | - | US$0,09000 | - |
| 8363 |  Amazon Tokenized Stock Defichain DAMZN | US$5,58 | -0,46% | 29,92% | - | US$0,09000 | - |
| 8364 |  Moonscape MSCP | US$0,0001424 | 3,20% | 5,66% | - | US$0,09000 | - |
| 8365 |  Albärt ALBART | US$0,000006730 | 0,13% | -3,16% | - | US$0,09000 | - |
| 8366 |  Republican REP | US$0,0003975 | -4,35% | -2,77% | - | US$0,09000 | - |
| 8367 |  PEGA PEGA | - | -9,59% | 2,59% | - | US$0,09000 | - |
| 8368 |  Wombex Finance WMX | US$0,0001716 | 0,70% | 37,29% | - | US$0,08000 | - |
| 8369 |  Nois Network NOIS | US$0,002377 | 27,50% | -8,00% | - | US$0,08000 | - |
| 8370 |  Solana Ethereum Meme ETHEREUM | US$0,00001143 | 2,36% | -3,06% | - | US$0,08000 | - |
| 8371 |  2G CARBON COIN 2GCC | US$0,0004102 | 4,20% | -1,46% | - | US$0,07000 | - |
| 8372 |  Mojito Markets MOJO | US$0,0005846 | 2,65% | -5,28% | - | US$0,07000 | - |
| 8373 |  TeraBlock TBC | US$0,003219 | 2,01% | 5,72% | - | US$0,07000 | - |
| 8374 |  Metakings MTK | US$0,00005134 | 1,83% | -15,22% | - | US$0,07000 | - |
| 8375 |  Swinca SWI | US$0,000007000 | -1,95% | -0,84% | - | US$0,06000 | - |
| 8376 |  XPROJECT XPRO | - | -0,74% | 7,33% | - | US$0,06000 | - |
| 8377 |  StereoAI STAI | US$0,00001264 | 2,63% | -0,39% | - | US$0,06000 | - |
| 8378 |  Bart Simpson Coin BART | - | -1,14% | 9,58% | - | US$0,06000 | - |
| 8379 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 8380 |  Venture Coin VC | US$0,0008558 | -2,06% | -5,08% | - | US$0,06000 | - |
| 8381 |  Print Cash BNB CASH | US$0,00007842 | -97,01% | -96,70% | - | US$0,06000 | - |
| 8382 |  Vagabond VGO | US$0,001787 | 2,88% | 5,59% | - | US$0,06000 | - |
| 8383 |  Mother of memes (SOL) MOM | US$0,0000003100 | 0,95% | -1,79% | - | US$0,06000 | - |
| 8384 |  DiemLibre DLB | US$0,00009640 | -0,38% | 5,60% | - | US$0,05000 | - |
| 8385 |  C+Charge CCHG | US$0,0002247 | 0,59% | 32,24% | - | US$0,05000 | - |
| 8386 |  LindaYacc Ceo LINDACEO | - | 4,55% | 6,99% | - | US$0,05000 | - |
| 8387 |  Cryption Network CNT | US$0,00000001000 | -8,52% | -1,61% | - | US$0,05000 | - |
| 8388 |  Dobby DOBBY | - | -1,75% | 1,66% | - | US$0,05000 | - |
| 8389 |  delta.theta DLTA | US$0,001808 | 0,03% | 0,31% | - | US$0,05000 | - |
| 8390 |  Omniswap OMNI | US$0,002329 | 0,02% | 1,87% | - | US$0,05000 | - |
| 8391 |  DogSwaghat DOGSWAG | US$0,00002008 | -3,40% | -2,35% | - | US$0,05000 | - |
| 8392 |  MOGGO MOGGO | US$0,04672 | 1,48% | 3,28% | - | US$0,05000 | - |
| 8393 |  Gently Used Girl GURL | US$0,0000005800 | -2,57% | 2,72% | - | US$0,05000 | - |
| 8394 |  Arky Satoshi's Dog ARKY | US$0,000008750 | -4,93% | 2,40% | - | US$0,05000 | - |
| 8395 |  Phoenix Blockchain PHX | US$0,01892 | 0,01% | 0,01% | - | US$0,05000 | - |
| 8396 |  MAGA TRUMP | US$0,000007920 | 1,39% | -2,15% | - | US$0,04000 | - |
| 8397 |  NeptuneX NPTX | US$0,00008888 | -1,57% | 4,32% | - | US$0,04000 | - |
| 8398 |  UNIVERSE ISLAND UIM | US$0,0000005700 | 1,03% | 2,60% | - | US$0,04000 | - |
| 8399 |  GlieseCoin GLC | US$0,009384 | 2,83% | 5,51% | - | US$0,03000 | - |
| 8400 |  All In AI AIAI | US$0,00004628 | 3,24% | 5,68% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.