Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mind MND | US$0,03667 | -13,47% | 93,85% | - | US$55.894,79 | - |
| 4052 |  Riser RIS | US$0,1072 | -2,61% | -11,77% | - | US$55.480,94 | - |
| 4053 |  Shibwifhat SHIB | US$0,002137 | 8,30% | -9,63% | - | US$55.431,55 | - |
| 4054 |  Metafluence METO | US$0,0002939 | 0,32% | -8,82% | - | US$55.311,02 | - |
| 4055 |  WASSIE WASSIE | US$0,000002540 | 45,05% | 35,46% | - | US$55.001,78 | - |
| 4056 |  LANDWOLF (AVAX) WOLF | US$0,000005440 | 1,60% | -3,29% | - | US$54.954,44 | - |
| 4057 |  krest Network KREST | US$0,1948 | 19,68% | 20,45% | - | US$54.903,69 | - |
| 4058 |  AIBLOCK AIBCOIN | US$0,3197 | 0,01% | -0,23% | - | US$54.869,58 | - |
| 4059 |  Finceptor FINC | US$0,03309 | -1,58% | -8,46% | - | US$54.668,47 | - |
| 4060 |  SmartMesh SMT | US$0,0007121 | -0,39% | -6,60% | - | US$54.632,79 | - |
| 4061 |  SatsRush SR30 | US$0,001258 | -0,06% | -2,40% | - | US$54.596,88 | - |
| 4062 |  EurocoinToken ECTE | US$0,08248 | 2,84% | 3,71% | - | US$54.513,86 | - |
| 4063 |  BitBrawl BRAWL | US$0,0005798 | -13,78% | -7,93% | - | US$54.424,44 | - |
| 4064 |  Aegis Ai AEGIS | US$0,007592 | 9,41% | 13,14% | - | US$54.302,30 | - |
| 4065 |  LUXY LUXY | US$0,004841 | -1,62% | -3,57% | - | US$54.281,20 | - |
| 4066 |  MOBIX MOBX | US$0,03528 | 0,38% | 0,61% | - | US$54.178,10 | - |
| 4067 |  Evin Token EVIN | US$0,3186 | 13,60% | -1,18% | - | US$53.974,12 | - |
| 4068 |  Equilibria Finance EQB | US$0,2904 | 33,52% | 46,06% | - | US$53.669,96 | - |
| 4069 |  Resistance Girl REGI | US$0,007750 | -4,84% | 1,30% | - | US$53.458,93 | - |
| 4070 |  STYLE Protocol STYLE | US$0,001609 | -0,07% | 0,31% | - | US$53.035,56 | - |
| 4071 |  AVAV AVAV | - | -0,92% | 4,70% | - | US$52.991,35 | - |
| 4072 |  Neuralink NEURALINK | US$0,1388 | 4,83% | 0,98% | - | US$52.983,95 | - |
| 4073 |  Game Coin GMEX | US$0,0002945 | 0,01% | -3,76% | - | US$52.925,31 | - |
| 4074 |  Coding Dino DINO | US$0,00004871 | -0,18% | -2,19% | - | US$52.878,94 | - |
| 4075 |  Weave6 WX | US$0,0003237 | -37,84% | 0,03% | - | US$52.866,56 | - |
| 4076 |  XOXNO XOXNO | US$0,06229 | 0,44% | 5,83% | - | US$52.863,78 | - |
| 4077 |  BinStarter BSR | US$0,05998 | 1,50% | 1,03% | - | US$52.753,34 | - |
| 4078 |  bul BUL | US$0,0000002600 | 18,96% | 10,62% | - | US$52.619,78 | - |
| 4079 |  TaoBank TBANK | US$0,1338 | 10,17% | 20,11% | - | US$52.414,81 | - |
| 4080 |  Equation EQU | US$1,26 | -0,62% | -0,92% | - | US$52.389,31 | - |
| 4081 |  Capybara CAPY | US$0,000005100 | 22,99% | 7,81% | - | US$52.264,91 | - |
| 4082 |  DucatusX DUCX | US$0,009557 | 0,05% | -0,06% | - | US$52.073,19 | - |
| 4083 |  Andy ANDY | US$0,0001584 | -4,80% | 6,74% | - | US$52.003,36 | - |
| 4084 |  Ethereum Unicorn UNICORN | US$0,0001254 | -7,50% | 103,50% | - | US$51.947,67 | - |
| 4085 |  bitFloki BFLOKI | US$0,0000006800 | 0,99% | 28,19% | - | US$51.888,96 | - |
| 4086 |  Nchart Token CHART | US$0,03110 | 0,99% | -13,11% | - | US$51.637,96 | - |
| 4087 |  OraiDEX ORAIX | US$0,006131 | 1,84% | 0,17% | - | US$51.590,58 | - |
| 4088 |  Sovryn Dollar DLLR | US$0,9896 | 0,36% | 0,27% | - | US$51.266,87 | - |
| 4089 |  REBORN REBD | US$0,005679 | -0,09% | -0,48% | - | US$51.192,87 | - |
| 4090 |  Neo Tokyo BYTES | US$2,84 | 2,22% | 8,33% | - | US$51.159,44 | - |
| 4091 |  Aventis Metaverse AVTM | US$0,0002318 | 2,03% | -1,36% | - | US$51.116,46 | - |
| 4092 |  Silver Token XAGX | US$30,67 | -0,02% | 8,20% | - | US$51.109,45 | - |
| 4093 |  NOOOO NOOOO | US$0,004326 | 0,00% | 0,00% | - | US$50.944,37 | - |
| 4094 |  Multi Universe Central MUC | US$0,0006002 | -13,57% | -20,20% | - | US$50.938,15 | - |
| 4095 |  ICPSwap Token ICS | US$0,02298 | 9,75% | -5,95% | - | US$50.848,01 | - |
| 4096 |  Poollotto.finance PLT | US$3,37 | 0,08% | 5,69% | - | US$50.492,27 | - |
| 4097 |  HahaYes RIZO | US$0,000001260 | -13,03% | -49,38% | - | US$50.447,14 | - |
| 4098 |  Tanpin TANPIN | US$0,2975 | -8,25% | 77,73% | - | US$50.424,24 | - |
| 4099 |  LIGO LIGO | US$0,000003200 | 0,87% | 17,33% | - | US$50.405,00 | - |
| 4100 |  Klever Finance KFI | US$0,5190 | 0,70% | -13,25% | - | US$50.385,09 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.