Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StorageChain WSTOR | US$0,003622 | -10,91% | 42,05% | - | US$43.239,63 | - |
| 4152 |  Ponzio The Cat PONZIO | US$342.091 | 30,80% | 205,46% | - | US$43.232,72 | - |
| 4153 |  SATOSHI•NAKAMOTO 丰 | US$0,3214 | 2,60% | -14,51% | - | US$43.179,18 | - |
| 4154 |  Guufy GUUFY | US$0,00002594 | 0,25% | -2,58% | - | US$43.080,74 | - |
| 4155 |  RAFF the Giraffe RAFF | US$0,0003062 | -62,48% | 220,55% | - | US$43.073,60 | - |
| 4156 |  ITC ITC | US$0,005842 | -1,85% | 1,02% | - | US$42.927,79 | - |
| 4157 |  ScarQuest SCAR | US$0,001192 | 2,51% | 4,83% | - | US$42.881,58 | - |
| 4158 |  Lends LENDS | US$0,004562 | 4,59% | -9,16% | - | US$42.807,98 | - |
| 4159 |  Lamas Finance LMF | US$0,02333 | -0,38% | -30,87% | - | US$42.783,13 | - |
| 4160 |  ECOx ECOX | US$0,08843 | 10,21% | -11,46% | - | US$42.499,90 | - |
| 4161 |  American pepe USPEPE | - | -14,31% | -35,41% | - | US$42.390,38 | - |
| 4162 |  Homer SIMPSON | - | 7,91% | 0,70% | - | US$42.187,94 | - |
| 4163 |  Voxto Amplify VXT | US$0,03216 | 1,09% | 1,91% | - | US$41.929,66 | - |
| 4164 |  XENO Governance GXE | US$0,01403 | -2,47% | -11,94% | - | US$41.926,89 | - |
| 4165 |  Waka Flocka FLOCKA | US$0,0008435 | 29,08% | 100,43% | - | US$41.753,99 | - |
| 4166 |  D.O.G.E (Solana) D.O.G.E | - | -16,52% | 0,00% | - | US$41.738,56 | - |
| 4167 |  BitMinerX BMX | US$0,01026 | 6,58% | -16,65% | - | US$41.473,16 | - |
| 4168 |  HYDRA HYDRA | US$7,48 | 0,27% | -8,62% | - | US$41.465,08 | - |
| 4169 |  Nuklai NAI | US$0,002631 | -1,88% | -0,18% | - | US$41.392,50 | - |
| 4170 |  Thales THALES | US$0,1832 | 3,80% | 3,87% | - | US$41.377,36 | - |
| 4171 |  Web3Workx WRKX | US$0,02573 | 1,95% | -1,89% | - | US$41.090,15 | - |
| 4172 |  Pkoin PKOIN | US$0,5799 | 0,01% | -4,45% | - | US$40.935,24 | - |
| 4173 |  Domi Online DOMI | US$0,009987 | 0,55% | 7,62% | - | US$40.867,83 | - |
| 4174 |  1Sol 1SOL | US$0,006787 | 0,44% | -0,22% | - | US$40.827,49 | - |
| 4175 |  Bitcoin on Base BTCB | US$0,2522 | 9,03% | -4,07% | - | US$40.734,39 | - |
| 4176 |  ScamFari token SCM | US$0,000003700 | -7,62% | -25,84% | - | US$40.624,61 | - |
| 4177 |  Hello Art HTT | US$0,00001162 | -14,98% | -31,64% | - | US$40.621,36 | - |
| 4178 |  Joram Poowel POOWEL | US$0,001924 | 34,93% | 24,76% | - | US$40.611,19 | - |
| 4179 |  Kondux KNDX | US$0,02558 | 10,77% | -8,78% | - | US$40.542,54 | - |
| 4180 |  lmeow LMEOW | US$0,007753 | 14,88% | 50,55% | - | US$40.446,67 | - |
| 4181 |  Matt Furie FURIE | US$0,0007025 | -1,22% | -17,67% | - | US$40.139,01 | - |
| 4182 |  Decentralized USD (DefiChain) DUSD | US$0,03132 | -0,46% | 24,12% | - | US$40.075,57 | - |
| 4183 |  XUSD XUSD | US$0,9987 | 1,52% | -0,13% | - | US$40.040,73 | - |
| 4184 |  NatronZ NCOIN | US$0,02885 | -1,53% | 15,04% | - | US$39.762,06 | - |
| 4185 |  VUSD VUSD | US$0,9988 | -0,23% | -0,18% | - | US$39.655,42 | - |
| 4186 |  snake SNAKE | US$1.681,80 | -0,38% | -23,92% | - | US$39.578,00 | - |
| 4187 |  Neuron NRN | US$0,03066 | -2,29% | 27,64% | - | US$39.542,25 | - |
| 4188 |  toby TOBY | US$0,00000002000 | 0,24% | 24,96% | - | US$39.514,41 | - |
| 4189 |  Dreamverse DV | US$0,0009414 | 16,23% | 16,27% | - | US$39.415,55 | - |
| 4190 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004319 | 9,53% | 9,47% | - | US$39.394,80 | - |
| 4191 |  Strip Finance STRIP | US$0,005132 | 1,29% | -2,18% | - | US$39.298,72 | - |
| 4192 |  SpartaDex SPARTA | US$0,07957 | 2,40% | -13,65% | - | US$39.195,78 | - |
| 4193 |  Safuu 2.0 SAFUU | US$10,75 | 6,41% | 19,12% | - | US$39.077,59 | - |
| 4194 |  The Resistance Cat RECA | US$0,2285 | 12,41% | -4,17% | - | US$38.944,78 | - |
| 4195 |  Italian National Football Team Fan Token ITA | US$0,9026 | 0,16% | -4,94% | - | US$38.925,88 | - |
| 4196 |  Morpheus MOR | US$16,04 | 3,35% | -15,14% | - | US$38.853,04 | - |
| 4197 |  Oxchange Finance OC | US$0,1808 | -0,48% | -9,06% | - | US$38.694,07 | - |
| 4198 |  SBET SBET | US$0,004507 | -0,34% | 0,26% | - | US$38.662,01 | - |
| 4199 |  LiNEAR Protocol LNR | US$0,006877 | -2,46% | -21,14% | - | US$38.540,95 | - |
| 4200 |  Catson CAT | US$0,0006746 | 45,47% | 70,49% | - | US$38.380,79 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.