Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DogeVerse DOGEVERSE | US$0,00002851 | 0,56% | -5,97% | - | US$26.938,08 | - |
| 4352 |  TFS Token TFS | US$0,004630 | 0,66% | 1,87% | - | US$26.902,72 | - |
| 4353 |  CHEEPEPE CHEEPEPE | US$0,0006905 | -26,86% | -38,76% | - | US$26.883,56 | - |
| 4354 |  Stox STX | US$0,007172 | 35,42% | 38,56% | - | US$26.875,74 | - |
| 4355 |  0 Knowledge Network 0KN | US$0,0003194 | 14,07% | -18,26% | - | US$26.688,82 | - |
| 4356 |  Value VALU | US$0,002520 | -0,38% | -57,48% | - | US$26.619,78 | - |
| 4357 |  Smart Wallet Token SWT | US$0,000005780 | -7,65% | -3,81% | - | US$26.526,29 | - |
| 4358 |  The Emerald Company EMRLD | US$0,001859 | 10,03% | 15,68% | - | US$26.453,74 | - |
| 4359 |  KridaFans KRIDA | US$0,006313 | 0,00% | -0,16% | - | US$26.444,48 | - |
| 4360 |  Stader MaticX MATICX | US$0,4304 | 1,49% | -1,76% | - | US$26.405,83 | - |
| 4361 |  UNIPOLY UNP | US$0,01956 | -2,09% | -6,20% | - | US$26.269,08 | - |
| 4362 |  EFK Token EFK | US$0,004861 | 0,63% | 1,06% | - | US$26.255,63 | - |
| 4363 |  Xpense XPE | US$0,1505 | 1,00% | -7,16% | - | US$26.189,03 | - |
| 4364 |  ICLighthouse DAO ICL | US$0,07567 | 4,73% | 1,65% | - | US$26.176,31 | - |
| 4365 |  Best Patent BPT | US$0,08262 | -0,02% | -0,19% | - | US$26.110,53 | - |
| 4366 |  Maganomics MAGANOMICS | US$0,0000008500 | 32,10% | -34,43% | - | US$26.024,26 | - |
| 4367 |  Gold DAO GLDGOV | US$0,05102 | 0,13% | 2,83% | - | US$25.971,36 | - |
| 4368 |  LiquidDriver LQDR | US$0,2892 | 5,52% | -21,76% | - | US$25.955,10 | - |
| 4369 |  Acet ACT | US$0,005565 | 6,70% | -0,64% | - | US$25.910,25 | - |
| 4370 |  DeepFakeAI FAKEAI | US$0,004130 | 6,26% | 12,96% | - | US$25.733,41 | - |
| 4371 |  Zambesigold ZGD | US$0,08601 | 2,39% | 7,52% | - | US$25.725,06 | - |
| 4372 |  Wiki Cat WKC | US$0,00000001000 | 5,72% | -0,28% | - | US$25.613,15 | - |
| 4373 |  Aussie Digital AUD | US$0,01561 | -0,48% | -0,08% | - | US$25.566,34 | - |
| 4374 |  Cramer Coin CRAMER | US$0,0004900 | 12,68% | 15,96% | - | US$25.502,83 | - |
| 4375 |  TRON BEER TBEER | US$0,002040 | 13,37% | -9,95% | - | US$25.464,38 | - |
| 4376 |  Play Kingdom PKT | US$2,34 | 0,00% | -0,77% | - | US$25.448,07 | - |
| 4377 |  Crown Sovereign CSOV | US$0,002410 | 38,63% | 42,16% | - | US$25.381,73 | - |
| 4378 |  StarHeroes STAR | US$0,04672 | 3,21% | -1,18% | - | US$25.321,38 | - |
| 4379 |  KonnektVPN KPN | US$0,009330 | 16,74% | -8,10% | - | US$25.292,25 | - |
| 4380 |  MetaZooMee MZM | US$0,00008471 | 2,06% | -3,07% | - | US$25.207,72 | - |
| 4381 |  Ring AI RING | US$0,03915 | 2,81% | -3,78% | - | US$25.047,21 | - |
| 4382 |  Modex MODEX | US$0,04116 | -0,15% | 2,94% | - | US$25.024,52 | - |
| 4383 |  Seedify NFT Space SNFTS | US$0,001567 | -4,52% | -19,01% | - | US$24.992,73 | - |
| 4384 |  Ethical Finance ETHI | US$0,0006244 | 7,93% | 4,06% | - | US$24.989,48 | - |
| 4385 |  PaintSwap BRUSH | US$0,02209 | 10,31% | 24,78% | - | US$24.974,94 | - |
| 4386 |  LEMON LEMN | US$0,0007439 | 15,00% | -11,75% | - | US$24.962,55 | - |
| 4387 |  Blocksport BSPT | US$0,0001625 | -5,63% | 23,84% | - | US$24.960,53 | - |
| 4388 |  Moonsama SAMA | US$0,005118 | -2,01% | 2,60% | - | US$24.857,75 | - |
| 4389 |  Hank HANK | US$0,0002153 | 7,03% | 64,93% | - | US$24.765,35 | - |
| 4390 |  Ethane C2H6 | US$1,70 | 33,61% | 39,19% | - | US$24.743,27 | - |
| 4391 |  HydraDX HDX | US$0,005067 | -0,65% | 5,27% | - | US$24.709,23 | - |
| 4392 |  FUNCH FUNCH | US$0,06311 | 5,18% | 5,19% | - | US$24.694,55 | - |
| 4393 |  COTI Governance Token gCOTI | US$0,04427 | -14,16% | -13,88% | - | US$24.656,06 | - |
| 4394 |  AI PIN AI | US$0,01714 | 0,30% | -1,88% | - | US$24.600,40 | - |
| 4395 |  NFMart NFM | US$0,000009000 | 11,21% | 2,99% | - | US$24.370,93 | - |
| 4396 |  WELD WELD | US$0,003436 | 1,51% | 0,79% | - | US$24.348,74 | - |
| 4397 |  Holograph HLG | US$0,001631 | 0,68% | -5,65% | - | US$24.272,17 | - |
| 4398 |  Media Network MEDIA | US$10,80 | 1,77% | -3,00% | - | US$24.216,73 | - |
| 4399 |  Overnight DAI+ DAI+ | US$1,00 | 0,48% | 0,69% | - | US$24.129,13 | - |
| 4400 |  Ari10 Ari10 | US$0,005012 | 1,52% | 1,77% | - | US$24.089,73 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.