Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bobo The Bear BOBO | US$0,0000003900 | 16,34% | -20,75% | - | US$29.975,17 | - |
| 4302 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2022 | 1,22% | -1,23% | - | US$29.905,57 | - |
| 4303 |  Chinese Ponkei the Original PONKEI | US$0,00004333 | -18,25% | -77,81% | - | US$29.892,55 | - |
| 4304 |  Spool SPOOL | US$0,1492 | -0,84% | -3,12% | - | US$29.852,58 | - |
| 4305 |  Poken PKN | US$0,0003265 | -0,50% | -5,59% | - | US$29.849,73 | - |
| 4306 |  Malinka MLNK | US$0,001564 | 0,21% | -1,68% | - | US$29.718,48 | - |
| 4307 |  AI Metaverse AIM | US$0,003230 | -4,42% | -54,37% | - | US$29.696,75 | - |
| 4308 |  Suicune HSUI | US$0,01517 | 18,64% | 103,85% | - | US$29.629,64 | - |
| 4309 |  Arro Social ARRO | US$0,0001198 | -0,99% | -0,45% | - | US$29.584,87 | - |
| 4310 |  Magic Crystal MC | US$0,2021 | -3,02% | 5,98% | - | US$29.528,19 | - |
| 4311 |  FWOG (ETH) FWOG | - | 8,13% | -15,00% | - | US$29.449,92 | - |
| 4312 |  Oobit OBT | US$0,02985 | 6,79% | -17,30% | - | US$29.411,41 | - |
| 4313 |  Datamall Coin DMC | US$0,006171 | -4,31% | -19,02% | - | US$29.357,08 | - |
| 4314 |  JizzLord JIZZLORD | US$0,001221 | -12,69% | -25,56% | - | US$29.343,36 | - |
| 4315 |  ZigZag ZZ | US$0,002185 | -3,36% | -9,19% | - | US$29.109,50 | - |
| 4316 |  Capitalrock CR | US$0,7151 | 0,02% | 0,00% | - | US$29.067,09 | - |
| 4317 |  DeepSouth AI SOUTH | US$4,78 | 2,90% | -1,47% | - | US$28.892,34 | - |
| 4318 |  Slepe SLEPE | US$0,0002004 | 7,80% | 1,03% | - | US$28.784,12 | - |
| 4319 |  Legion Network LGX | US$0,001130 | -0,47% | -5,02% | - | US$28.761,35 | - |
| 4320 |  Eagle AI EAI | US$0,01900 | 52,87% | 81,01% | - | US$28.735,58 | - |
| 4321 |  HODL HODL | - | 11,95% | 16,49% | - | US$28.709,45 | - |
| 4322 |  Neoxa NEOX | US$0,0007795 | 1,57% | -2,98% | - | US$28.678,99 | - |
| 4323 |  BNB DOG INU BNBDOG | - | 0,01% | 0,02% | - | US$28.611,39 | - |
| 4324 |  Groyper GROYPER | US$0,01361 | -0,25% | -13,17% | - | US$28.607,33 | - |
| 4325 |  MAGA TRUMP | US$0,03236 | -8,89% | -38,17% | - | US$28.594,98 | - |
| 4326 |  Secretum SER | US$0,0009956 | 3,24% | 1,07% | - | US$28.593,70 | - |
| 4327 |  DEUS Finance DEUS | US$15,43 | -0,24% | 1,00% | - | US$28.536,19 | - |
| 4328 |  CSR CSR | US$0,01380 | 4,01% | 3,62% | - | US$28.453,48 | - |
| 4329 |  Truebit TRU | US$0,1231 | 2,20% | -2,85% | - | US$28.411,65 | - |
| 4330 |  Pi PI | US$31,38 | -3,62% | -3,42% | - | US$28.396,07 | - |
| 4331 |  iDypius IDYP | US$0,0005213 | 2,50% | -6,41% | - | US$28.350,60 | - |
| 4332 |  Companion Pet Coin CPC | US$0,1355 | -2,71% | -4,69% | - | US$28.250,67 | - |
| 4333 |  Protocon PEN | US$0,04959 | 2,36% | 7,68% | - | US$28.223,63 | - |
| 4334 |  ESG ESG | US$0,3738 | 0,53% | -5,19% | - | US$28.213,84 | - |
| 4335 |  Solordi SOLO | US$0,0004550 | -17,69% | -16,07% | - | US$28.088,07 | - |
| 4336 |  Open Exchange Token OX | US$0,005534 | -9,31% | -5,90% | - | US$28.038,69 | - |
| 4337 |  Nirvana Chain NAC | US$0,4301 | 19,82% | -2,38% | - | US$27.976,18 | - |
| 4338 |  Ageio Stagnum AGT | US$0,0008640 | 1,54% | -1,42% | - | US$27.774,43 | - |
| 4339 |  Convex FXS CVXFXS | US$1,20 | -3,89% | -5,12% | - | US$27.668,83 | - |
| 4340 |  GIOVE GIOVE | US$2,47 | -2,37% | -5,43% | - | US$27.569,83 | - |
| 4341 |  Fuel FUELX | US$0,001483 | 0,84% | -22,26% | - | US$27.543,63 | - |
| 4342 |  JK Coin JK | US$0,04311 | -6,79% | -5,21% | - | US$27.487,41 | - |
| 4343 |  LaunchR LCR | US$0,003133 | 13,81% | 14,05% | - | US$27.446,62 | - |
| 4344 |  Bird Dog BIRDDOG | US$0,000002800 | 3,84% | -6,85% | - | US$27.432,84 | - |
| 4345 |  ReFi Protocol REFI | US$0,001139 | -3,67% | -13,20% | - | US$27.328,78 | - |
| 4346 |  Baby Grok BABYGROK | - | 5,28% | -1,58% | - | US$27.310,22 | - |
| 4347 |  Lenfi LENFI | US$0,3463 | -3,42% | -18,56% | - | US$27.228,44 | - |
| 4348 |  Colle AI COLLE | US$0,003375 | -9,84% | 7,37% | - | US$27.128,23 | - |
| 4349 |  Few and Far Protocol FAR | US$0,02030 | -0,48% | -33,66% | - | US$27.120,20 | - |
| 4350 |  ArbiPad ARBI | US$0,00009276 | 1,04% | 2,81% | - | US$27.012,93 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.