Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GoSleep ZZZ | US$0,01294 | 0,41% | -11,71% | - | US$34.211,03 | - |
| 4252 |  Ryoshi Research RYOSHI | US$0,004691 | 1,31% | -32,19% | - | US$34.196,73 | - |
| 4253 |  Metavisa Protocol MESA | US$0,00007201 | 2,88% | 1,41% | - | US$34.052,23 | - |
| 4254 |  Kollectiv KOL | US$0,02644 | 6,52% | 11,36% | - | US$33.814,30 | - |
| 4255 |  D.O.G.E. D.O.G.E. | - | 14,41% | 102,33% | - | US$33.778,07 | - |
| 4256 |  Vendetta VDT | US$0,01953 | 10,23% | 7,54% | - | US$33.726,81 | - |
| 4257 |  DORK LORD DORKL | US$0,0002328 | -0,61% | -11,60% | - | US$33.645,94 | - |
| 4258 |  Game of Memes GOME | US$0,0008039 | 6,13% | 9,58% | - | US$33.515,11 | - |
| 4259 |  Multi AI MAI | US$0,002102 | -13,08% | -16,06% | - | US$33.494,94 | - |
| 4260 |  Argocoin AGC | US$0,1081 | 3,76% | -0,36% | - | US$33.227,88 | - |
| 4261 |  Merit Circle MC | US$1,45 | 6,91% | 10,93% | - | US$33.056,63 | - |
| 4262 |  Ginoa GINOA | US$0,03081 | 0,38% | -28,56% | - | US$32.682,00 | - |
| 4263 |  BounceBit BTC BBTC | US$60.375,99 | 2,78% | 6,06% | - | US$32.649,74 | - |
| 4264 |  RuufCoin RUUF | US$0,01522 | 0,02% | 2,38% | - | US$32.606,57 | - |
| 4265 |  Governance OHM GOHM | US$4.013,08 | 0,32% | 1,45% | - | US$32.590,46 | - |
| 4266 |  MonbaseCoin MBC | US$0,01989 | -1,71% | -10,19% | - | US$32.578,99 | - |
| 4267 |  MaidSafeCoin EMAID | US$0,3980 | -1,78% | -10,67% | - | US$32.546,54 | - |
| 4268 |  GEMSTON GEMSTON | US$0,2466 | -0,91% | 6,92% | - | US$32.533,30 | - |
| 4269 |  The Habibiz HABIBI | US$0,00000002000 | 17,53% | 18,49% | - | US$32.351,51 | - |
| 4270 |  NKCL Classic NKCLC | US$1,12 | -1,81% | -6,81% | - | US$32.335,91 | - |
| 4271 |  Landwolf WOLF | US$0,008581 | 21,97% | 65,62% | - | US$32.317,88 | - |
| 4272 |  Metano METANO | US$0,0001637 | 2,09% | -2,04% | - | US$32.203,69 | - |
| 4273 |  Extra Finance EXTRA | US$0,07129 | 2,85% | -0,67% | - | US$32.172,97 | - |
| 4274 |  Pink Hood Froglicker FROGLIC | US$0,00005727 | 24,15% | -11,73% | - | US$32.024,54 | - |
| 4275 |  OilX Token OILX | US$72,50 | 1,23% | 5,97% | - | US$31.891,02 | - |
| 4276 |  Menzy MNZ | US$0,00008074 | 19,90% | 19,65% | - | US$31.811,24 | - |
| 4277 |  AVAX HAS NO CHILL NOCHILL | US$0,004257 | 0,28% | -14,54% | - | US$31.783,99 | - |
| 4278 |  HBARX HBARX | US$0,06436 | 0,66% | -2,15% | - | US$31.692,92 | - |
| 4279 |  Roaring Kitty ROAR | US$0,001378 | 7,53% | -6,15% | - | US$31.505,44 | - |
| 4280 |  Donald Trump TRUMP | US$0,001793 | 1,47% | -27,39% | - | US$31.472,05 | - |
| 4281 |  Bitcoin TRC20 BTCT | US$60.091,08 | 3,53% | 3,98% | - | US$31.390,70 | - |
| 4282 |  KAKAXA KAKAXA | US$0,004351 | -0,30% | -21,49% | - | US$31.300,35 | - |
| 4283 |  Boomco BOOM | US$0,3017 | 0,01% | 0,02% | - | US$31.202,98 | - |
| 4284 |  SymVerse SYM | US$0,002830 | 0,37% | -2,06% | - | US$31.160,53 | - |
| 4285 |  Neva NEVA | US$0,003199 | -20,74% | -66,96% | - | US$31.142,25 | - |
| 4286 |  sudoswap SUDO | US$0,08346 | -1,19% | -13,25% | - | US$31.040,93 | - |
| 4287 |  LUXO LUXO | US$0,03947 | 0,47% | -0,96% | - | US$30.953,35 | - |
| 4288 |  PeiPei (BSC) PEIPEI | - | -12,14% | -42,93% | - | US$30.906,70 | - |
| 4289 |  Space Token SPACE | US$0,009272 | 2,29% | -0,76% | - | US$30.665,71 | - |
| 4290 |  Matrix Chain MTC | US$0,001469 | -8,24% | 35,30% | - | US$30.534,40 | - |
| 4291 |  My Lovely Planet MLC | US$0,1666 | -0,74% | -0,51% | - | US$30.429,67 | - |
| 4292 |  Landwolf (Base) WOLF | - | 2,41% | 52,30% | - | US$30.391,49 | - |
| 4293 |  VeraOne VRO | US$83,27 | -0,84% | 1,57% | - | US$30.372,12 | - |
| 4294 |  LANDLORD RONALD $LANDLORD | US$0,0004777 | 1,89% | -2,19% | - | US$30.337,53 | - |
| 4295 |  Outlanders LAND | US$0,005304 | 5,55% | -2,97% | - | US$30.335,38 | - |
| 4296 |  Obortech OBOT | US$0,01441 | -0,51% | -5,43% | - | US$30.294,37 | - |
| 4297 |  LEOX LEOX | US$0,1779 | -5,10% | 3,12% | - | US$30.248,67 | - |
| 4298 |  Jeff World JEFF | US$0,02000 | -1,94% | -11,78% | - | US$30.184,48 | - |
| 4299 |  EQIFI EQX | US$0,002897 | 4,27% | 5,45% | - | US$30.043,47 | - |
| 4300 |  DeGate DG | US$0,09737 | 2,47% | 13,64% | - | US$29.985,59 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.