Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Big Bud BUD | - | 127,55% | 142,58% | - | US$24.039,83 | - |
| 4402 |  Katchu Coin KATCHU | US$0,003938 | -0,86% | -9,38% | - | US$23.924,30 | - |
| 4403 |  Frankencoin ZCHF | US$1,18 | -0,09% | 0,24% | - | US$23.891,75 | - |
| 4404 |  Restore The Republic RTR | US$0,006102 | -1,50% | 12,33% | - | US$23.884,31 | - |
| 4405 |  Early Risers EARLY | US$0,002844 | 4,26% | 20,29% | - | US$23.866,90 | - |
| 4406 |  LET HIM COOK COOK | US$0,002427 | -1,20% | 20,77% | - | US$23.831,09 | - |
| 4407 |  DogWifNoHat NOHAT | US$0,0003067 | -9,61% | -27,01% | - | US$23.744,78 | - |
| 4408 |  XSwap XSWAP | US$0,03475 | -4,04% | 0,44% | - | US$23.738,15 | - |
| 4409 |  Mazuri GameFi MZR | US$0,3402 | -0,04% | 0,17% | - | US$23.736,82 | - |
| 4410 |  Silo Finance SILO | US$0,02933 | 2,85% | -5,42% | - | US$23.693,54 | - |
| 4411 |  Liquid CRO LCRO | US$0,09073 | 0,97% | 0,44% | - | US$23.643,23 | - |
| 4412 |  Worken WORK | US$0,007948 | 3,29% | 178,34% | - | US$23.562,67 | - |
| 4413 |  DuckDAO DD | US$0,3428 | 2,22% | -3,72% | - | US$23.545,66 | - |
| 4414 |  Aree Shards AES | US$0,0001530 | -4,36% | -4,37% | - | US$23.504,91 | - |
| 4415 |  Briun Armstrung BRIUN | US$0,0002939 | 12,42% | 2,69% | - | US$23.394,51 | - |
| 4416 |  QMALL TOKEN QMALL | US$0,02071 | 1,66% | 5,41% | - | US$23.310,15 | - |
| 4417 |  Meme Kombat MK | US$0,06633 | 6,15% | -6,56% | - | US$23.275,18 | - |
| 4418 |  Hop Protocol HOP | US$0,01395 | 0,71% | -15,75% | - | US$23.250,57 | - |
| 4419 |  Hemera HEM | US$0,0004864 | 4,65% | 3,43% | - | US$23.218,54 | - |
| 4420 |  SmartHoldem STH | US$0,004079 | -0,57% | -0,32% | - | US$23.145,23 | - |
| 4421 |  EpiK Protocol AIEPK | US$0,003382 | -2,04% | -10,56% | - | US$23.054,26 | - |
| 4422 |  OtterHome HOME | US$0,00001620 | -5,36% | -8,76% | - | US$22.982,72 | - |
| 4423 |  biis (Ordinals) BIIS | US$0,001670 | 9,91% | 6,54% | - | US$22.962,64 | - |
| 4424 |  NFT Champions CHAMP | US$0,001246 | 30,96% | 23,05% | - | US$22.696,48 | - |
| 4425 |  Tribal Finance TRIBL | US$0,9355 | 2,16% | 1,81% | - | US$22.592,14 | - |
| 4426 |  JD Vance VANCE | US$0,000002510 | -7,61% | -6,88% | - | US$22.583,36 | - |
| 4427 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | -0,01% | -5,63% | - | US$22.562,56 | - |
| 4428 |  Next Gem AI GEMAI | US$0,001549 | -9,44% | -46,41% | - | US$22.362,54 | - |
| 4429 |  KEN KEN | US$0,00005957 | -22,69% | 3,60% | - | US$22.300,12 | - |
| 4430 |  DRIP DRIP | US$0,04219 | -14,57% | 43,39% | - | US$22.299,92 | - |
| 4431 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04581 | 1,57% | 2,25% | - | US$22.266,37 | - |
| 4432 |  Doge Inu DINU | - | 1,51% | -0,98% | - | US$22.261,26 | - |
| 4433 |  Holonus HLN | US$0,00004412 | 9,52% | -10,87% | - | US$22.152,42 | - |
| 4434 |  MyMetaTrader MMT | US$0,0007599 | 1,31% | 11,83% | - | US$22.134,70 | - |
| 4435 |  Miner Arena MINAR | US$0,02525 | 0,09% | -0,36% | - | US$22.084,09 | - |
| 4436 |  Kage Network KAGE | US$0,008974 | -11,21% | -48,99% | - | US$22.045,12 | - |
| 4437 |  Edge Video AI FAST | US$0,01001 | -15,06% | -18,39% | - | US$21.984,77 | - |
| 4438 |  WECOIN WECO | US$0,0002966 | 4,38% | 11,04% | - | US$21.903,45 | - |
| 4439 |  AS Monaco Fan Token ASM | US$0,8873 | -0,50% | -2,05% | - | US$21.899,04 | - |
| 4440 |  BitMEX Token BMEX | US$0,1253 | 0,28% | 10,64% | - | US$21.761,77 | - |
| 4441 |  Crodie CRODIE | US$0,0007709 | -5,67% | -29,99% | - | US$21.734,19 | - |
| 4442 |  Open Platform OPEN | US$0,009644 | 39,15% | 24,66% | - | US$21.732,91 | - |
| 4443 |  PunkAI PUNKAI | US$0,00001844 | 2,40% | 1,25% | - | US$21.627,36 | - |
| 4444 |  NexDAX Chain NT | US$0,004878 | -33,36% | -7,09% | - | US$21.564,81 | - |
| 4445 |  ConsciousDao CVN | US$0,09211 | -0,42% | -19,56% | - | US$21.505,16 | - |
| 4446 |  Gulf Coin GULF | US$0,009655 | -0,24% | -2,19% | - | US$21.491,53 | - |
| 4447 |  PAC Project PAC | US$0,01099 | 6,48% | 28,45% | - | US$21.488,62 | - |
| 4448 |  catwifbag BAG | US$0,001341 | -3,86% | 2,42% | - | US$21.445,04 | - |
| 4449 |  JPY Coin JPYC | US$0,006884 | -0,83% | -0,10% | - | US$21.394,71 | - |
| 4450 |  Lava Network LAVA | US$0,06273 | -1,51% | -6,60% | - | US$21.393,71 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.