Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gentleman MAN | US$0,0004277 | 11,57% | 2,37% | - | US$14.531,71 | - |
| 4602 |  Nitro League NITRO | US$0,0006289 | 1,57% | -4,13% | - | US$14.512,43 | - |
| 4603 |  Blockchain Bets BCB | US$0,004836 | -1,18% | -4,46% | - | US$14.511,93 | - |
| 4604 |  BIRDDOG BIRDDOG | US$0,000001450 | 17,05% | 64,49% | - | US$14.500,00 | - |
| 4605 |  HayCoin HAY | US$152.516 | 2,87% | 15,06% | - | US$14.455,56 | - |
| 4606 |  Glo Dollar USDGLO | US$0,9997 | 0,04% | 0,07% | - | US$14.311,38 | - |
| 4607 |  Hadeswap HADES | US$0,03301 | 0,42% | -4,41% | - | US$14.287,13 | - |
| 4608 |  Warped Games WARPED | US$0,001009 | 1,72% | -6,52% | - | US$14.242,58 | - |
| 4609 |  Egypt Cat SPHYNX | US$0,0006502 | 0,37% | -3,85% | - | US$14.193,02 | - |
| 4610 |  Animal Farm Dogs AFD | US$1,32 | 0,74% | 1,40% | - | US$14.169,99 | - |
| 4611 |  CC CC | US$0,01096 | 3,08% | 16,23% | - | US$14.154,28 | - |
| 4612 |  Kenshi KNS | US$0,02523 | 0,47% | -17,19% | - | US$14.139,19 | - |
| 4613 |  Level Finance LVL | US$0,1183 | -0,67% | -1,91% | - | US$14.080,91 | - |
| 4614 |  Astro Cash ASTRO | US$0,03823 | -10,92% | 1,48% | - | US$14.065,33 | - |
| 4615 |  Ramifi Protocol RAM | US$0,02206 | -0,03% | -6,98% | - | US$14.063,70 | - |
| 4616 |  CCA Coin CCA | US$0,00005801 | -28,38% | -6,43% | - | US$14.046,05 | - |
| 4617 |  Quidax Token QDX | US$0,03008 | 4,93% | 1,47% | - | US$14.020,92 | - |
| 4618 |  Peezy PEEZY | - | -1,92% | 109,88% | - | US$14.011,38 | - |
| 4619 |  Nexum NEXM | US$0,02024 | 2,35% | -20,60% | - | US$13.960,09 | - |
| 4620 |  BOLT BOLT | US$0,0006477 | 16,75% | 48,23% | - | US$13.954,45 | - |
| 4621 |  Thought THT | US$0,01396 | 9,32% | 27,35% | - | US$13.942,52 | - |
| 4622 |  ReserveBlock RBX | US$0,1160 | 58,28% | 55,32% | - | US$13.936,29 | - |
| 4623 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -4,12% | 0,00% | - | US$13.804,93 | - |
| 4624 |  AI-X X | - | 4,62% | 2,60% | - | US$13.665,97 | - |
| 4625 |  SonarWatch SONAR | US$0,007849 | 2,22% | 16,50% | - | US$13.625,13 | - |
| 4626 |  Occam.Fi OCC | US$0,06946 | 5,46% | -8,80% | - | US$13.597,71 | - |
| 4627 |  Xahau XAH | US$0,03140 | 2,65% | 3,65% | - | US$13.546,68 | - |
| 4628 |  MultiFunctional Environmental Token MFET | US$0,001000 | -28,62% | -12,34% | - | US$13.542,50 | - |
| 4629 |  TrustFi Network TFI | US$0,009232 | -1,30% | 12,43% | - | US$13.536,78 | - |
| 4630 |  Honey Badger HOBA | US$0,05006 | 52,23% | 48,81% | - | US$13.535,11 | - |
| 4631 |  Covenant COVN | US$0,05205 | 0,01% | -32,72% | - | US$13.498,39 | - |
| 4632 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1626 | 1,14% | -9,05% | - | US$13.459,42 | - |
| 4633 |  Pundi X PURSE PURSE | US$0,0001424 | 1,81% | 0,18% | - | US$13.453,64 | - |
| 4634 |  YachtingVerse YACHT | US$0,02303 | 4,27% | 2,14% | - | US$13.441,45 | - |
| 4635 |  FISH N CHIPS CHIPPY | US$0,002093 | 1,16% | -17,83% | - | US$13.423,33 | - |
| 4636 |  Golazo GOL | US$0,0001516 | 9,24% | 10,61% | - | US$13.415,12 | - |
| 4637 |  D3D Social D3D | US$0,0008501 | -4,48% | -52,24% | - | US$13.395,82 | - |
| 4638 |  BitBase Token BTBS | US$0,1610 | 1,49% | -1,65% | - | US$13.388,86 | - |
| 4639 |  Brett (SOL) BRETT | US$0,0009640 | 1,64% | -5,71% | - | US$13.368,65 | - |
| 4640 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006200 | 46,32% | -18,20% | - | US$13.348,48 | - |
| 4641 |  Derby Stars DSRUN | US$0,01324 | 0,26% | 5,88% | - | US$13.299,83 | - |
| 4642 |  Neuracat NCAT | US$0,0000002500 | 12,01% | -4,59% | - | US$13.297,24 | - |
| 4643 |  Elk Finance ELK | US$0,08641 | 0,54% | -0,93% | - | US$13.280,39 | - |
| 4644 |  Omega Network OMN | US$0,0006864 | -10,87% | -0,96% | - | US$13.255,85 | - |
| 4645 |  Ribus RIB | US$0,008588 | -1,05% | 11,09% | - | US$13.248,56 | - |
| 4646 |  TURBOCHAIN TBC | US$0,004991 | -0,19% | -1,17% | - | US$13.222,02 | - |
| 4647 |  Toku TOKU | US$0,0000007100 | 17,06% | 20,86% | - | US$13.184,07 | - |
| 4648 |  JVault JVT | US$0,4601 | 4,87% | 21,71% | - | US$13.172,79 | - |
| 4649 |  Volare Network VOLR | US$0,5835 | 0,15% | -0,01% | - | US$13.165,76 | - |
| 4650 |  WEEX Token WXT | US$0,01150 | 2,84% | 2,10% | - | US$13.160,32 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.