Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shadow Node SVPN | US$0,002527 | 1,60% | 8,92% | - | US$11.959,06 | - |
| 4702 |  STIMA STIMA | US$1,01 | -0,12% | 0,82% | - | US$11.946,45 | - |
| 4703 |  Playable Coin PC | US$0,00009256 | 4,99% | -38,54% | - | US$11.930,21 | - |
| 4704 |  Prolific Game Studio PRO | US$0,0001518 | 2,08% | 0,00% | - | US$11.914,76 | - |
| 4705 |  Baby WOJ BWJ | US$0,000003050 | 1,11% | 0,08% | - | US$11.912,37 | - |
| 4706 |  AimBot AI AIMBOT | US$0,5318 | 3,62% | -18,76% | - | US$11.878,33 | - |
| 4707 |  KIZUNA KIZUNA | - | 10,71% | 4,06% | - | US$11.842,65 | - |
| 4708 |  JEJE JJ | - | 2,48% | -25,04% | - | US$11.822,85 | - |
| 4709 |  SMARTSET TOKEN SST | US$0,00007023 | 2,03% | -2,05% | - | US$11.787,37 | - |
| 4710 |  Cindrum CIND | US$0,00006301 | -3,06% | -4,53% | - | US$11.766,96 | - |
| 4711 |  Seek Tiger STI | US$0,0001500 | 0,01% | -10,49% | - | US$11.702,63 | - |
| 4712 |  Tanox LTX | US$0,00001969 | -0,32% | -7,79% | - | US$11.675,29 | - |
| 4713 |  Angle ANGLE | US$0,01980 | 2,86% | -2,70% | - | US$11.616,80 | - |
| 4714 |  FRGX Finance FRGX | US$0,04171 | 3,00% | 7,70% | - | US$11.559,73 | - |
| 4715 |  GROK CEO GROKCEO | - | -9,53% | 6,00% | - | US$11.551,48 | - |
| 4716 |  Copycat Finance COPYCAT | US$0,001115 | -9,10% | -70,71% | - | US$11.544,03 | - |
| 4717 |  Iustitia Coin IUS | US$0,000001270 | -2,21% | -20,67% | - | US$11.522,01 | - |
| 4718 |  Altair AIR | US$0,01324 | -1,52% | -7,40% | - | US$11.513,45 | - |
| 4719 |  PAW PAW | - | -37,30% | -21,31% | - | US$11.498,34 | - |
| 4720 |  APU GURL APUGURL | US$0,000003170 | 19,05% | 35,60% | - | US$11.491,55 | - |
| 4721 |  FART COIN FRTC | US$0,0000001200 | 0,36% | -0,96% | - | US$11.482,80 | - |
| 4722 |  Intentx INTX | US$0,1338 | -1,75% | -12,34% | - | US$11.384,26 | - |
| 4723 |  Crypto Emergency CEM | US$0,1547 | 4,40% | 4,40% | - | US$11.378,26 | - |
| 4724 |  BaseCTO CTO | US$0,0009207 | 23,23% | 14,02% | - | US$11.341,66 | - |
| 4725 |  EDUM EDUM | US$0,5112 | -0,32% | -5,30% | - | US$11.328,32 | - |
| 4726 |  JIZZUS CHRIST JIZZUS | US$0,0000003900 | -5,96% | -45,62% | - | US$11.277,73 | - |
| 4727 |  Premia PREMIA | US$0,1178 | -0,35% | -10,73% | - | US$11.269,37 | - |
| 4728 |  WUKONG WUKONG | - | -29,67% | -76,10% | - | US$11.173,77 | - |
| 4729 |  KPOP KPOP | US$0,00003233 | 3,84% | 8,72% | - | US$11.163,05 | - |
| 4730 |  Collateral Network COLT | US$0,00004991 | 121,71% | 6,54% | - | US$11.035,82 | - |
| 4731 |  GAIA Everworld GAIA | US$0,002784 | -10,28% | -11,65% | - | US$11.014,15 | - |
| 4732 |  Fire Protocol FIRE | US$0,0005619 | -27,69% | -12,56% | - | US$10.987,28 | - |
| 4733 |  Mecha Morphing MAPE | US$0,003859 | -1,20% | 0,71% | - | US$10.975,16 | - |
| 4734 |  THX Network THX | US$0,006694 | -1,19% | -5,62% | - | US$10.968,31 | - |
| 4735 |  Reental RNT | US$0,1905 | 3,46% | 1,79% | - | US$10.960,45 | - |
| 4736 |  AlphaScan AI ASCN | US$0,02115 | -1,04% | -8,68% | - | US$10.941,17 | - |
| 4737 |  Peepo PEEPO | US$0,00000002000 | 0,10% | -4,48% | - | US$10.890,21 | - |
| 4738 |  Moola Celo USD mCUSD | US$1,00 | 1,12% | 1,89% | - | US$10.803,91 | - |
| 4739 |  Greelance GRL | US$0,0008214 | 17,68% | -6,96% | - | US$10.748,18 | - |
| 4740 |  Loon Network LOON | US$0,0001086 | 3,64% | 4,67% | - | US$10.732,59 | - |
| 4741 |  Domani Protocol DEXTF | US$0,1753 | 0,51% | 63,38% | - | US$10.731,39 | - |
| 4742 |  Andrea Von Speed VONSPEED | US$0,0001441 | 5,39% | -11,22% | - | US$10.729,51 | - |
| 4743 |  Alvey Chain ALV | US$0,01503 | 7,21% | 26,86% | - | US$10.728,14 | - |
| 4744 |  SportsPie PIE | US$0,004580 | 30,14% | 54,74% | - | US$10.704,22 | - |
| 4745 |  Patton PATTON | US$0,0000003100 | 2,38% | -11,98% | - | US$10.687,16 | - |
| 4746 |  BTC Proxy BTCPX | US$60.028,95 | 3,50% | 4,21% | - | US$10.674,64 | - |
| 4747 |  Dappad APPA | US$0,005357 | 1,21% | -12,37% | - | US$10.668,09 | - |
| 4748 |  Maia MAIA | US$17,53 | 4,28% | -2,07% | - | US$10.667,18 | - |
| 4749 |  Yaku $YAKU | US$0,009195 | 10,06% | -2,81% | - | US$10.661,76 | - |
| 4750 |  Baba $BABA | US$0,001240 | -3,15% | -9,94% | - | US$10.658,01 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.