Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PaladinAI PALAI | US$0,02210 | -2,22% | -12,66% | - | US$8.580,18 | - |
| 4852 |  Marvin on Base MOB | US$0,000001030 | 4,73% | 123,10% | - | US$8.553,77 | - |
| 4853 |  JPEG'd JPEG | US$0,0004680 | -1,53% | -3,30% | - | US$8.548,98 | - |
| 4854 |  Inu Inu INUINU | - | -8,17% | 21,19% | - | US$8.547,31 | - |
| 4855 |  Spike SPIKE | US$0,000001830 | -2,94% | -1,95% | - | US$8.541,75 | - |
| 4856 |  Trump Fight FIGHT | - | 14,85% | 2,61% | - | US$8.505,85 | - |
| 4857 |  Manifold Finance FOLD | US$6,23 | 10,59% | 7,94% | - | US$8.464,94 | - |
| 4858 |  Fluxbot FLUXB | US$0,03103 | 2,33% | 0,63% | - | US$8.432,32 | - |
| 4859 |  LOAFCAT LOAFCAT | US$0,000008680 | 4,71% | -15,10% | - | US$8.408,44 | - |
| 4860 |  Let's WIN This HARRIS | US$0,0003833 | -3,60% | -32,56% | - | US$8.395,73 | - |
| 4861 |  DOGECUBE DOGECUBE | US$0,00003870 | 0,47% | -33,37% | - | US$8.378,52 | - |
| 4862 |  Spring SPRING | US$0,003441 | 2,10% | 6,50% | - | US$8.368,79 | - |
| 4863 |  Magic Internet Money MIM | US$0,0002875 | 0,50% | 17,38% | - | US$8.366,55 | - |
| 4864 |  Tipcoin TIP | US$0,00004427 | 8,35% | 1,09% | - | US$8.277,94 | - |
| 4865 |  Monkas MONKAS | US$0,000001070 | -4,38% | 3,98% | - | US$8.277,50 | - |
| 4866 |  Lumi Finance LUA | US$3,13 | -0,37% | -2,03% | - | US$8.202,24 | - |
| 4867 |  Vulture Peak VPK | US$0,05974 | 6,04% | 2,78% | - | US$8.197,80 | - |
| 4868 |  Jagotrack $JAGO | US$0,0001352 | -11,91% | -28,40% | - | US$8.190,05 | - |
| 4869 |  Peepo PEPO | US$0,0000008700 | -5,85% | -7,29% | - | US$8.112,23 | - |
| 4870 |  Autumn AUTUMN | US$0,004479 | 1,73% | 10,59% | - | US$8.104,95 | - |
| 4871 |  Xiden XDEN | US$0,09381 | -0,20% | 1,86% | - | US$8.085,50 | - |
| 4872 |  DogWithCap WIC | US$0,00000001000 | 0,56% | -8,08% | - | US$8.036,35 | - |
| 4873 |  Franklin FLY | US$0,0008535 | 1,93% | -1,23% | - | US$8.020,38 | - |
| 4874 |  Factor FCTR | US$0,07556 | -0,09% | -1,32% | - | US$8.003,60 | - |
| 4875 |  Dubbz DUBBZ | US$0,4572 | 18,74% | 28,95% | - | US$7.993,31 | - |
| 4876 |  Metaverse Index MVI | US$22,46 | 4,29% | -2,03% | - | US$7.970,85 | - |
| 4877 |  Defender Bot DFNDR | US$0,04066 | 9,69% | 47,95% | - | US$7.960,44 | - |
| 4878 |  Biblecoin BIBL | US$1,27 | 0,42% | 0,79% | - | US$7.940,46 | - |
| 4879 |  Giddy GIDDY | US$0,001382 | -3,97% | -11,35% | - | US$7.937,67 | - |
| 4880 |  TRUMP TRUMP | US$0,00001332 | -1,18% | -5,99% | - | US$7.929,39 | - |
| 4881 |  Rocky ROCKY | US$0,0004818 | 1,33% | -1,67% | - | US$7.884,61 | - |
| 4882 |  Labrador LABRA | - | 54,13% | -66,34% | - | US$7.861,82 | - |
| 4883 |  XAlpha AI XALPHA | US$0,02704 | -5,84% | 10,11% | - | US$7.846,80 | - |
| 4884 |  Fluidity FLY | US$0,005035 | -2,49% | -4,42% | - | US$7.846,57 | - |
| 4885 |  Depression Inu DEPINU | US$0,0001458 | 58,52% | 126,34% | - | US$7.843,93 | - |
| 4886 |  Dodo the Black Swan DODO | US$0,0000003400 | 0,28% | -25,06% | - | US$7.838,75 | - |
| 4887 |  MEMEME MEMEME | US$0,000002650 | -5,95% | -3,08% | - | US$7.825,27 | - |
| 4888 |  go fu*k yourself. GFY | US$0,0000004000 | 2,22% | 22,88% | - | US$7.817,50 | - |
| 4889 |  The Republican Party GOP | US$0,00003916 | -24,90% | -39,51% | - | US$7.789,72 | - |
| 4890 |  SatoshiSync SSNC | US$0,003565 | 0,84% | 13,81% | - | US$7.767,46 | - |
| 4891 |  SOL ETF SOLETF | - | -12,39% | -50,80% | - | US$7.767,08 | - |
| 4892 |  Gamma GAMMA | US$0,08108 | -1,63% | -0,53% | - | US$7.741,55 | - |
| 4893 |  MetaZero MZERO | US$0,01177 | -1,28% | 2,55% | - | US$7.704,63 | - |
| 4894 |  PETE PETE | US$1,06 | 0,00% | 0,00% | - | US$7.692,51 | - |
| 4895 |  Alpha Fi ALPHA | US$1,86 | 13,51% | 13,36% | - | US$7.675,42 | - |
| 4896 |  JP JP | US$0,0002553 | 1,63% | 8,12% | - | US$7.675,16 | - |
| 4897 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,30 | 5,21% | -0,75% | - | US$7.638,56 | - |
| 4898 |  Marv MARV | - | 16,75% | -19,21% | - | US$7.591,97 | - |
| 4899 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008333 | 2,29% | -1,80% | - | US$7.498,58 | - |
| 4900 |  Everybody Holds HOLD | US$0,00006373 | -1,98% | -4,55% | - | US$7.489,65 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.