Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ISSP ISSP | US$0,00007902 | 7,07% | -6,62% | - | US$6.238,18 | - |
| 5002 |  Solice SLC | US$0,0009287 | 6,47% | 6,96% | - | US$6.234,00 | - |
| 5003 |  dogeatingpasta PAWSTA | US$0,00007351 | -26,06% | -20,93% | - | US$6.229,60 | - |
| 5004 |  Cyberpunk City CYBER | US$0,05397 | 5,85% | -7,78% | - | US$6.223,34 | - |
| 5005 |  Eclipse Fi ECLIP | US$0,02714 | 2,39% | -0,23% | - | US$6.196,93 | - |
| 5006 |  BaseSwap BSWAP | US$0,1201 | 1,15% | -1,49% | - | US$6.190,00 | - |
| 5007 |  Pepe on Sol PEPE | - | 11,42% | 7,13% | - | US$6.159,86 | - |
| 5008 |  Weebs WEEBS | US$0,002467 | -10,32% | -59,71% | - | US$6.140,69 | - |
| 5009 |  IHF Smart Debase Token IHF | US$5,81 | -2,05% | -15,50% | - | US$6.114,71 | - |
| 5010 |  DOLA Borrowing Right DBR | US$0,04264 | -0,53% | -0,52% | - | US$6.084,45 | - |
| 5011 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002200 | 5,59% | 17,06% | - | US$6.060,12 | - |
| 5012 |  PanoVerse PANO | US$0,04778 | 4,96% | -16,83% | - | US$6.030,48 | - |
| 5013 |  AiAkita AIAKITA | - | 6,54% | 14,26% | - | US$5.996,26 | - |
| 5014 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000004000 | 23,45% | 4,37% | - | US$5.991,84 | - |
| 5015 |  Superpower Squad SQUAD | US$0,0001674 | 14,39% | 0,00% | - | US$5.965,65 | - |
| 5016 |  xWIN Finance XWIN | US$0,01360 | 3,81% | 2,25% | - | US$5.964,12 | - |
| 5017 |  STREETH STREETH | US$0,0004671 | 0,23% | 0,02% | - | US$5.961,83 | - |
| 5018 |  Blueshift BLUES | US$0,005581 | -0,70% | -6,37% | - | US$5.957,96 | - |
| 5019 |  NatCoin NAT | US$0,0000002100 | -0,54% | -66,47% | - | US$5.936,52 | - |
| 5020 |  AGII AGII | US$0,0001202 | -7,59% | 19,67% | - | US$5.925,99 | - |
| 5021 |  JaiHo JaiHo | US$0,001304 | 21,63% | 23,70% | - | US$5.911,16 | - |
| 5022 |  Predict Crypto PREAI | US$0,0004838 | 3,08% | 4,99% | - | US$5.900,01 | - |
| 5023 |  cbBTC CBBTC | US$0,00006620 | 2,59% | -6,06% | - | US$5.863,22 | - |
| 5024 |  MoveApp MOVE | US$0,001552 | 8,68% | 43,94% | - | US$5.858,01 | - |
| 5025 |  bloXmove Token BLXM | US$0,03195 | 7,48% | 3,45% | - | US$5.851,76 | - |
| 5026 |  SHOG SHOG | US$0,005585 | 5,11% | -25,87% | - | US$5.839,73 | - |
| 5027 |  PUMP PUMP | US$0,07490 | -10,68% | -21,99% | - | US$5.834,78 | - |
| 5028 |  Gode Chain GODE | US$0,001039 | 1,44% | -6,32% | - | US$5.820,04 | - |
| 5029 |  Spectra Chain SPCT | US$0,0004743 | -4,15% | 6,47% | - | US$5.813,57 | - |
| 5030 |  Trump Shiba TRUMPSHIBA | - | -39,98% | -33,98% | - | US$5.784,62 | - |
| 5031 |  Heroes of NFT HON | US$0,008640 | 0,54% | -2,56% | - | US$5.773,16 | - |
| 5032 |  Fishkoin KOIN | US$0,0000001100 | 19,24% | 21,97% | - | US$5.745,38 | - |
| 5033 |  Mineral MNR | US$0,0004316 | 0,99% | 9,83% | - | US$5.731,97 | - |
| 5034 |  EGOLD EGOLD | US$0,3684 | -0,24% | 0,99% | - | US$5.722,74 | - |
| 5035 |  YES YES | US$4,38 | 5,11% | -9,56% | - | US$5.713,37 | - |
| 5036 |  Reddit RDDT | US$0,001956 | -6,93% | -21,23% | - | US$5.687,76 | - |
| 5037 |  Human HMT | US$0,03343 | -0,80% | 8,21% | - | US$5.676,70 | - |
| 5038 |  Mendi Finance MENDI | US$0,03788 | 1,89% | -19,01% | - | US$5.664,80 | - |
| 5039 |  DBXen DXN | US$0,6319 | 2,34% | 5,12% | - | US$5.656,80 | - |
| 5040 |  Continuum Finance CTN | US$0,04070 | -2,15% | -6,21% | - | US$5.616,96 | - |
| 5041 |  Crob Coin CROB | US$0,01543 | 0,93% | 0,56% | - | US$5.593,93 | - |
| 5042 |  TBCC TBCC | US$0,0005802 | -2,92% | -34,04% | - | US$5.589,47 | - |
| 5043 |  GigaChad GIGACHAD | - | -5,68% | 29,29% | - | US$5.573,73 | - |
| 5044 |  Fungi FUNGI | US$0,003403 | 62,16% | 46,86% | - | US$5.556,77 | - |
| 5045 |  KAIF Platform KAF | US$0,001785 | 4,77% | 25,01% | - | US$5.549,10 | - |
| 5046 |  Alux Jownes JOWNES | US$0,0004024 | 1,72% | 21,86% | - | US$5.532,03 | - |
| 5047 |  JOJO JOJO | US$0,000002180 | -1,23% | -13,48% | - | US$5.493,07 | - |
| 5048 |  CoinClaim CLM | US$0,00002607 | 2,53% | 0,67% | - | US$5.492,89 | - |
| 5049 |  4-Way Mirror Money 4WMM | US$267,79 | 38,07% | 88,71% | - | US$5.492,84 | - |
| 5050 |  EG Token EG | US$0,0007243 | 0,86% | 7,76% | - | US$5.485,25 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.