Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,71% | 13,21% | - | US$6.860,78 | - |
| 4952 |  Ligma Node LIGMA | US$0,002734 | -1,48% | -12,69% | - | US$6.857,71 | - |
| 4953 |  CreBit CBAB | US$0,00001900 | -4,98% | -8,06% | - | US$6.853,35 | - |
| 4954 |  VRMARS VRM | US$0,0009594 | -0,16% | -9,81% | - | US$6.850,97 | - |
| 4955 |  Kem Jeng Un $KEM | US$0,0001812 | 2,82% | -11,47% | - | US$6.834,08 | - |
| 4956 |  FUKU (fukucoin.io) FUKU | US$0,0000007200 | 4,62% | 4,23% | - | US$6.822,94 | - |
| 4957 |  Polkagold PGOLD | US$0,07219 | -2,31% | -6,14% | - | US$6.820,05 | - |
| 4958 |  Auki Labs AUKI | US$0,009307 | 9,48% | -32,75% | - | US$6.816,96 | - |
| 4959 |  dFund DFND | US$0,0002020 | -0,64% | 5,79% | - | US$6.797,00 | - |
| 4960 |  Greever GVL | US$0,02560 | -1,92% | -4,47% | - | US$6.787,70 | - |
| 4961 |  Cheems Cheems | US$0,00000001000 | -1,66% | -1,04% | - | US$6.756,22 | - |
| 4962 |  EdgeSwap EGS | US$0,0004973 | 7,18% | -15,79% | - | US$6.753,80 | - |
| 4963 |  SubDAO GOV | US$0,0002749 | 12,96% | 9,36% | - | US$6.753,53 | - |
| 4964 |  Mind Matrix AIMX | - | 6,11% | -3,78% | - | US$6.746,67 | - |
| 4965 |  Digitra.com Token DGTA | US$0,01656 | -0,12% | -1,95% | - | US$6.740,31 | - |
| 4966 |  Casinu Inu CASINU | US$0,000002250 | 9,15% | 11,77% | - | US$6.728,75 | - |
| 4967 |  PAPA Trump PPT | US$0,0005905 | -0,05% | -12,95% | - | US$6.714,88 | - |
| 4968 |  PLEXUS PLX | US$0,01870 | -2,59% | -3,09% | - | US$6.711,45 | - |
| 4969 |  Wolf Works DAO WWD | US$0,002807 | 3,36% | 4,22% | - | US$6.690,42 | - |
| 4970 |  Baby Shiba Inu BABYSHIB | US$0,0009779 | 13,54% | 8,15% | - | US$6.686,98 | - |
| 4971 |  CodeMong Ai COAI | US$0,00001500 | -6,23% | -6,24% | - | US$6.670,42 | - |
| 4972 |  Qitcoin QTC | US$0,09450 | 3,06% | 50,69% | - | US$6.650,03 | - |
| 4973 |  MEOW MEOW | US$0,007846 | -4,81% | 1,30% | - | US$6.647,41 | - |
| 4974 |  Replay RPLAY | US$0,003134 | -8,62% | -30,42% | - | US$6.642,34 | - |
| 4975 |  MOST Global MGP | US$0,6781 | -1,08% | -1,00% | - | US$6.594,75 | - |
| 4976 |  MM Finance (Cronos) MMF | US$0,001805 | 0,68% | -0,48% | - | US$6.593,76 | - |
| 4977 |  The Winners Circle HRSE | US$0,02211 | -7,20% | -8,13% | - | US$6.592,53 | - |
| 4978 |  NGMI NGMI | US$0,0001155 | 5,46% | -33,82% | - | US$6.592,04 | - |
| 4979 |  0x Leverage 0XL | US$0,003198 | 0,00% | -13,20% | - | US$6.587,12 | - |
| 4980 |  Pepe Coin PEPE | - | 9,09% | 34,48% | - | US$6.572,02 | - |
| 4981 |  Ethos Reserve Note ERN | US$0,9954 | 0,35% | 0,81% | - | US$6.546,21 | - |
| 4982 |  Internet Computer Technology ICT | US$0,05953 | 2,64% | -2,19% | - | US$6.538,46 | - |
| 4983 |  Upload Token UPLOAD | US$0,0003247 | 20,12% | -12,36% | - | US$6.527,69 | - |
| 4984 |  FashionTV Token FTVT | US$0,01090 | 9,01% | 76,98% | - | US$6.524,45 | - |
| 4985 |  Jaypeggers JAY | US$5,32 | 2,05% | -0,18% | - | US$6.509,76 | - |
| 4986 |  SNP adverse SNPAD | US$0,01936 | -0,36% | -4,93% | - | US$6.504,09 | - |
| 4987 |  BattleFly GFLY | US$0,06997 | -6,54% | -7,32% | - | US$6.498,80 | - |
| 4988 |  FrogSwap FROG | US$0,04111 | -10,29% | -5,93% | - | US$6.491,09 | - |
| 4989 |  Quasar QSR | US$0,03487 | 5,68% | 83,52% | - | US$6.457,44 | - |
| 4990 |  Mummy Finance MMY | US$0,3398 | 2,91% | 16,00% | - | US$6.443,14 | - |
| 4991 |  Dolphy DOLPHY | US$0,0000002400 | 2,15% | -7,60% | - | US$6.442,88 | - |
| 4992 |  Egoras Credit EGC | US$3,26 | 5,32% | -6,16% | - | US$6.380,97 | - |
| 4993 |  BeFaster Holder Token BFHT | US$0,002385 | 6,48% | 21,05% | - | US$6.378,01 | - |
| 4994 |  POPO POPO | US$0,00006536 | 8,75% | 0,00% | - | US$6.326,50 | - |
| 4995 |  Donald Trump Jr. $DTJR | US$0,00004783 | 7,89% | -25,84% | - | US$6.301,26 | - |
| 4996 |  NANA Token NANA | US$0,001209 | 1,84% | -13,54% | - | US$6.297,98 | - |
| 4997 |  Ninja Protocol NINJA | US$0,006981 | -5,87% | -37,95% | - | US$6.279,09 | - |
| 4998 |  Silver KAG | US$30,92 | -0,11% | 7,67% | - | US$6.267,19 | - |
| 4999 |  Aigang AIX | US$0,00003159 | 0,68% | -1,74% | - | US$6.246,80 | - |
| 5000 |  Adana Demirspor Token DEMIR | US$0,3214 | -6,13% | -15,76% | - | US$6.241,28 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.