Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MuesliSwap MILK MILK | US$0,5402 | -7,39% | 3,06% | - | US$5.482,83 | - |
| 5052 |  Graphite Protocol GP | US$0,08099 | 1,27% | -9,31% | - | US$5.476,86 | - |
| 5053 |  XActRewards XACT | US$0,01526 | 0,01% | -0,44% | - | US$5.448,81 | - |
| 5054 |  Pig Finance PIG | US$0,00000002000 | -1,24% | 2,18% | - | US$5.443,98 | - |
| 5055 |  Shelling SHL | US$0,000002990 | 1,53% | -8,64% | - | US$5.422,08 | - |
| 5056 |  GoldeNugget GNTO | US$0,3203 | 0,01% | 0,39% | - | US$5.419,00 | - |
| 5057 |  Synonym Finance SYNO | US$0,005675 | 1,26% | -5,54% | - | US$5.414,18 | - |
| 5058 |  Jupiter JUP | US$0,001078 | 0,63% | -8,58% | - | US$5.413,97 | - |
| 5059 |  KeyOfLife Multichain Store Of Value KOL | US$0,7099 | 3,56% | -0,24% | - | US$5.409,89 | - |
| 5060 |  MetaVPad METAV | US$0,002674 | 1,71% | 5,48% | - | US$5.404,87 | - |
| 5061 |  YESorNO YON | US$0,002065 | 7,55% | 2,12% | - | US$5.381,37 | - |
| 5062 |  Space Hamster HAMSTER | US$0,000001780 | 28,22% | 96,27% | - | US$5.377,74 | - |
| 5063 |  Faptax FAPTAX | US$0,001421 | -3,66% | -18,35% | - | US$5.371,46 | - |
| 5064 |  Mt Pelerin Shares MPS | US$4,99 | -11,98% | -15,96% | - | US$5.368,82 | - |
| 5065 |  IPOR IPOR | US$0,2461 | 4,25% | -6,21% | - | US$5.361,34 | - |
| 5066 |  Xrp Classic (new) XRPC | US$0,0009072 | -5,11% | -2,62% | - | US$5.354,90 | - |
| 5067 |  CEILING CAT CEICAT | US$0,0001868 | -7,69% | -6,99% | - | US$5.349,16 | - |
| 5068 |  Lost Worlds LOST | US$0,002945 | 20,26% | 42,58% | - | US$5.341,52 | - |
| 5069 |  GRELF GRELF | US$0,2673 | 0,92% | -1,72% | - | US$5.334,96 | - |
| 5070 |  ASAN VERSE ASAN | US$0,00003030 | -0,64% | 2,38% | - | US$5.329,55 | - |
| 5071 |  Taylor Swift's Cat BENJI BENJI | US$0,0003443 | 8,77% | 4,75% | - | US$5.315,20 | - |
| 5072 |  FreeRossDAO FREE | US$0,0002678 | 20,12% | 41,81% | - | US$5.308,56 | - |
| 5073 |  Phoenic PNIC | US$0,05618 | 11,07% | -50,24% | - | US$5.300,04 | - |
| 5074 |  Buttercat BUTT | US$0,0007558 | -29,16% | -67,61% | - | US$5.269,21 | - |
| 5075 |  Yield Yak YAK | US$366,65 | 1,46% | -1,39% | - | US$5.268,24 | - |
| 5076 |  DePlan DPLN | US$0,1467 | -3,97% | -2,84% | - | US$5.245,94 | - |
| 5077 |  AI CODE AICODE | US$0,5422 | -2,75% | -3,40% | - | US$5.241,55 | - |
| 5078 |  GEGE GEGE | US$0,0005574 | -1,51% | 1,13% | - | US$5.236,30 | - |
| 5079 |  Taxa Token TXT | US$0,001001 | 0,88% | -0,38% | - | US$5.234,64 | - |
| 5080 |  NOOT (Ordinals) NOOT | US$0,0009257 | -0,01% | -1,71% | - | US$5.231,95 | - |
| 5081 |  Sphynx Labs SPHYNX | US$0,001737 | 1,61% | -5,64% | - | US$5.195,37 | - |
| 5082 |  America Dog ADOG | - | -47,69% | -5,53% | - | US$5.193,25 | - |
| 5083 |  SafeMoon V2 SFM | US$0,00002677 | 0,26% | -13,96% | - | US$5.191,79 | - |
| 5084 |  LORDS LORDS | US$0,05215 | -2,15% | 16,91% | - | US$5.187,35 | - |
| 5085 |  GROK 2 GROK2 | US$0,00006068 | 18,55% | -23,18% | - | US$5.148,33 | - |
| 5086 |  Tonken 314 DAO 314DAO | US$19,84 | -6,23% | -45,85% | - | US$5.132,70 | - |
| 5087 |  EventChain EVC | US$0,0008426 | 7,98% | -7,22% | - | US$5.130,59 | - |
| 5088 |  Ethereans OS | US$0,3530 | -17,50% | -15,47% | - | US$5.126,42 | - |
| 5089 |  Equilibrium EQ | US$0,00001350 | -8,84% | 3,29% | - | US$5.093,34 | - |
| 5090 |  Law Of Attraction LOA | US$0,01858 | -3,00% | -20,24% | - | US$5.081,16 | - |
| 5091 |  tGOLD TXAU | US$75,32 | 0,57% | 13,01% | - | US$5.076,71 | - |
| 5092 |  KunaiKash KUNAI | US$0,01388 | -1,22% | 15,41% | - | US$5.034,24 | - |
| 5093 |  FireBotToken FBX | US$0,3188 | 2,00% | -1,98% | - | US$5.023,07 | - |
| 5094 |  SMIDGE SMIDGE | - | 53,30% | 34,71% | - | US$5.015,97 | - |
| 5095 |  SunMaga SUNMAGA | US$0,00002935 | 0,07% | -79,18% | - | US$5.013,83 | - |
| 5096 |  Landwolf WOLF | US$0,000001390 | 8,46% | -11,08% | - | US$5.004,09 | - |
| 5097 |  Nirvana VANA | US$0,001048 | 1,96% | 2,95% | - | US$4.984,73 | - |
| 5098 |  Project Matthew MC | US$0,001618 | 2,34% | 7,91% | - | US$4.978,99 | - |
| 5099 |  Pin Token PIN | US$7,61 | 0,58% | 6,47% | - | US$4.976,33 | - |
| 5100 |  Zus ZCN | US$0,04806 | -1,82% | -18,61% | - | US$4.953,58 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.