Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HOME3 HTS | US$0,01125 | 16,24% | 29,41% | - | US$9.630,17 | - |
| 4802 |  ULTRON ULX | US$0,01926 | -0,36% | -7,94% | - | US$9.626,43 | - |
| 4803 |  Bitcoin 2.0 BTC2.0 | US$0,03506 | 1,25% | -2,10% | - | US$9.600,13 | - |
| 4804 |  MOE MOE | US$0,00000005000 | -0,78% | -0,18% | - | US$9.586,09 | - |
| 4805 |  OPCAT $OPCAT | US$0,05678 | 22,80% | 53,22% | - | US$9.576,96 | - |
| 4806 |  MoveMoveCoin MMC | US$0,0004838 | 3,24% | 10,90% | - | US$9.523,06 | - |
| 4807 |  DogeGF DOGEGF | - | 5,43% | -4,75% | - | US$9.492,56 | - |
| 4808 |  Chacha CHACHA | US$0,0000001000 | 59,33% | 51,50% | - | US$9.489,31 | - |
| 4809 |  X Payments XPAY | US$0,0009116 | 11,65% | -1,90% | - | US$9.486,25 | - |
| 4810 |  AMC AMC | US$0,00000001000 | 9,77% | -17,25% | - | US$9.481,34 | - |
| 4811 |  Basilisk BSX | US$0,00003713 | 2,38% | -7,32% | - | US$9.472,80 | - |
| 4812 |  Tongochi PET | US$0,001623 | 4,95% | 21,02% | - | US$9.457,70 | - |
| 4813 |  WJEWEL WJEWEL | US$0,1271 | 2,84% | 2,65% | - | US$9.431,74 | - |
| 4814 |  BIC BIC | US$0,008067 | -2,77% | -1,00% | - | US$9.428,96 | - |
| 4815 |  BNB48 Club Token KOGE | US$15,16 | 1,99% | 2,07% | - | US$9.424,48 | - |
| 4816 |  Metal Blockchain METAL | US$0,04352 | 1,18% | 1,53% | - | US$9.389,55 | - |
| 4817 |  Fottie FOTTIE | US$0,0000007300 | 12,18% | 7,28% | - | US$9.379,60 | - |
| 4818 |  bullish BULLISH | US$0,00002335 | 2,51% | -3,90% | - | US$9.368,00 | - |
| 4819 |  Tonald Trump TONALD | US$0,0005488 | 0,92% | -18,53% | - | US$9.279,49 | - |
| 4820 |  Lifinity LFNTY | US$0,8890 | -0,11% | 0,90% | - | US$9.273,30 | - |
| 4821 |  Childhoods End O | US$0,000003780 | -10,55% | -55,41% | - | US$9.264,50 | - |
| 4822 |  Crypto Holding Frank Token CHFT | US$0,06386 | -1,08% | -0,12% | - | US$9.256,72 | - |
| 4823 |  White Whale WHALE | US$0,004084 | 3,91% | 7,45% | - | US$9.248,29 | - |
| 4824 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,23% | -0,25% | - | US$9.232,90 | - |
| 4825 |  HILO HILO | US$0,03047 | 6,17% | 14,33% | - | US$9.225,28 | - |
| 4826 |  adDICKted DICK | US$0,003561 | 13,55% | 6,30% | - | US$9.224,38 | - |
| 4827 |  Marscoin MARS | US$0,07626 | 0,02% | 0,02% | - | US$9.207,56 | - |
| 4828 |  Undead Blocks UNDEAD | US$0,05431 | -4,12% | -17,38% | - | US$9.194,45 | - |
| 4829 |  DAO Invest VEST | US$0,002365 | -0,03% | -1,91% | - | US$9.160,21 | - |
| 4830 |  Digitalcoin DGC | US$0,0002067 | -15,04% | 32,31% | - | US$9.153,81 | - |
| 4831 |  Conic Finance CNC | US$0,1420 | -1,15% | -3,37% | - | US$9.146,01 | - |
| 4832 |  Grimace GRIMACE | US$4,56 | -11,74% | -34,56% | - | US$9.107,79 | - |
| 4833 |  Ape.lol APE | US$0,0001017 | -3,38% | -22,19% | - | US$9.107,32 | - |
| 4834 |  Web3 TON Token WEB3 | US$0,3493 | 7,00% | -14,62% | - | US$9.058,31 | - |
| 4835 |  AptosLaunch Token ALT | US$0,009113 | -3,30% | 1,76% | - | US$9.042,24 | - |
| 4836 |  BLUEART TOKEN BLA | US$0,001297 | 12,64% | 25,23% | - | US$9.034,74 | - |
| 4837 |  Trinity Of The Fabled ABYS | US$0,003037 | -10,08% | -24,39% | - | US$8.928,13 | - |
| 4838 |  Joker JOKER | - | -6,98% | -4,09% | - | US$8.922,15 | - |
| 4839 |  Metronome MET | US$0,3755 | 6,24% | 7,11% | - | US$8.865,61 | - |
| 4840 |  Zeek Coin MEOW | US$0,000002380 | 7,39% | 36,61% | - | US$8.835,49 | - |
| 4841 |  Call of Memes Yachts Club COME | - | -0,13% | 3,02% | - | US$8.816,89 | - |
| 4842 |  ONINO ONI | US$0,1075 | 1,83% | -10,84% | - | US$8.724,38 | - |
| 4843 |  Sponge $SPONGE | US$0,00006651 | 68,79% | -83,36% | - | US$8.710,51 | - |
| 4844 |  WHISKEY WHISKEY | US$0,0007498 | 3,57% | 11,96% | - | US$8.702,23 | - |
| 4845 |  BOBER BOBER | US$0,0002868 | 8,38% | 0,00% | - | US$8.686,56 | - |
| 4846 |  Yoshi.exchange YOSHI | US$0,01716 | 0,07% | -0,58% | - | US$8.650,45 | - |
| 4847 |  Book of Baby Memes BABYBOME | - | -13,31% | -11,55% | - | US$8.632,67 | - |
| 4848 |  Pigcoin PIG | US$0,0000007300 | -0,49% | 0,55% | - | US$8.619,01 | - |
| 4849 |  Based USA USA | US$0,0004400 | 13,42% | 43,26% | - | US$8.614,04 | - |
| 4850 |  Tomb Shares TSHARE | US$22,60 | 17,78% | 28,69% | - | US$8.591,15 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.