Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EaveAI EAVE | US$0,3040 | 10,42% | -2,57% | - | US$13.154,96 | - |
| 4652 |  Tradehub TRHUB | US$0,1482 | 10,70% | 0,53% | - | US$13.149,65 | - |
| 4653 |  Talken TALK | US$0,03793 | 1,79% | 6,17% | - | US$13.138,63 | - |
| 4654 |  BlockchainSpace GUILD | US$0,002467 | 0,06% | -0,56% | - | US$13.016,28 | - |
| 4655 |  Shiva Inu SHIV | US$0,00000001000 | 6,28% | 1,62% | - | US$13.004,16 | - |
| 4656 |  illumineX IX | US$0,1102 | -5,66% | -15,05% | - | US$12.986,98 | - |
| 4657 |  Pixie PIX | US$0,00009201 | -8,26% | -20,96% | - | US$12.964,99 | - |
| 4658 |  Green Blue Coin GBC | US$0,4514 | -0,58% | -0,58% | - | US$12.954,19 | - |
| 4659 |  daCat DACAT | - | -3,28% | 9,88% | - | US$12.948,57 | - |
| 4660 |  Wibx WBX | US$0,001688 | -0,67% | 12,83% | - | US$12.931,63 | - |
| 4661 |  Orbital7 ORBI | US$0,001514 | -2,93% | -7,71% | - | US$12.882,41 | - |
| 4662 |  Nexacore NCO | US$0,01107 | 1,16% | 1,08% | - | US$12.880,96 | - |
| 4663 |  Luna Inu LINU | - | -5,20% | -4,99% | - | US$12.858,15 | - |
| 4664 |  PopDog POPDOG | US$0,001168 | -4,57% | -26,62% | - | US$12.839,96 | - |
| 4665 |  Medicle MDI | US$0,008031 | 23,37% | 18,11% | - | US$12.749,66 | - |
| 4666 |  Shisha Coin SHISHA | US$0,4757 | 3,60% | 21,33% | - | US$12.735,56 | - |
| 4667 |  Pi INU 100x PINU100X | US$0,0001666 | 9,98% | 108,29% | - | US$12.730,77 | - |
| 4668 |  Pi INU PINU | US$0,0000006500 | 2,44% | 14,81% | - | US$12.692,99 | - |
| 4669 |  The Infinite Garden ETH | US$0,01123 | 33,41% | 179,69% | - | US$12.691,15 | - |
| 4670 |  Golden Magfi GMFI | US$0,07378 | 3,81% | -13,84% | - | US$12.689,31 | - |
| 4671 |  FX1 Sports FXI | US$0,005924 | 3,26% | -1,74% | - | US$12.670,21 | - |
| 4672 |  TON Token TON | US$0,09412 | 92,46% | -43,52% | - | US$12.647,98 | - |
| 4673 |  Kyberdyne KBD | US$0,0002393 | 3,93% | -3,81% | - | US$12.632,02 | - |
| 4674 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.367,44 | 1,01% | -3,18% | - | US$12.616,64 | - |
| 4675 |  IRR TOMAN | US$0,00001586 | 1,88% | 1,63% | - | US$12.600,38 | - |
| 4676 |  Artem Coin ARTEM | US$0,003681 | 1,90% | -0,91% | - | US$12.593,08 | - |
| 4677 |  Calcium CAL | US$0,001749 | 14,09% | 0,13% | - | US$12.584,67 | - |
| 4678 |  Galvan IZE | US$0,0002111 | 1,29% | -1,74% | - | US$12.577,84 | - |
| 4679 |  Crypto Rangers CR | US$0,00002464 | 1,29% | 3,28% | - | US$12.575,62 | - |
| 4680 |  CHEWY CHWY | - | 12,06% | 26,94% | - | US$12.560,33 | - |
| 4681 |  CONDO CONDO | US$0,0001472 | 3,15% | 5,08% | - | US$12.532,67 | - |
| 4682 |  BlueSparrow Token BlueSparrow | US$0,03736 | 0,42% | -21,76% | - | US$12.528,27 | - |
| 4683 |  Revest Finance RVST | US$0,03195 | 1,42% | 22,93% | - | US$12.522,30 | - |
| 4684 |  Based Father Pepe FPEPE | US$0,00005062 | 1,80% | 4,65% | - | US$12.521,53 | - |
| 4685 |  ExenPay Token XNP | US$0,2952 | 12,76% | 12,32% | - | US$12.483,04 | - |
| 4686 |  OrdBridge BRGE | US$0,002875 | 2,53% | 7,27% | - | US$12.475,01 | - |
| 4687 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002533 | 3,60% | -10,32% | - | US$12.451,10 | - |
| 4688 |  GOMDori GOMD | US$0,00003327 | 11,56% | 1,77% | - | US$12.435,98 | - |
| 4689 |  Cronos ID CROID | US$0,05114 | -0,16% | -1,16% | - | US$12.384,92 | - |
| 4690 |  Solnic SOLNIC | US$0,0009831 | 0,79% | -20,00% | - | US$12.367,46 | - |
| 4691 |  What in Tarnation? WIT | US$0,0006978 | 1,06% | -18,47% | - | US$12.301,92 | - |
| 4692 |  Paper Plane PLANE | US$0,02019 | 4,32% | 0,33% | - | US$12.171,55 | - |
| 4693 |  Dogecoin20 DOGE20 | US$0,00001692 | 0,63% | -12,49% | - | US$12.154,36 | - |
| 4694 |  Davos.xyz USD DUSD | US$0,9909 | -0,96% | -0,98% | - | US$12.101,22 | - |
| 4695 |  BitoPro Exchange Token BITO | US$0,07373 | -1,59% | -0,73% | - | US$12.050,38 | - |
| 4696 |  jeffry JEFFRY | US$0,0003951 | 43,59% | 125,05% | - | US$12.026,43 | - |
| 4697 |  Asia Coin ASIA | US$0,08347 | 0,29% | 0,35% | - | US$11.984,19 | - |
| 4698 |  Ton Raffles RAFF | US$0,1920 | -10,36% | -13,65% | - | US$11.981,37 | - |
| 4699 |  Paco PACO | US$0,00005812 | -7,83% | -70,20% | - | US$11.973,24 | - |
| 4700 |  MeromAI AIMR | US$0,002285 | 2,16% | -7,59% | - | US$11.960,57 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.