Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tongue Cat LUIS | US$0,0001921 | -5,27% | 65,02% | - | US$16.270,64 | - |
| 4552 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 2,87% | -6,65% | - | US$16.221,01 | - |
| 4553 |  Flappy FLAPPY | US$0,0000008000 | -11,41% | -11,44% | - | US$16.211,21 | - |
| 4554 |  Acala ASEED | US$0,3338 | 1,41% | 0,42% | - | US$16.181,88 | - |
| 4555 |  Sway Protocol SWAY | US$0,001911 | 2,43% | -1,98% | - | US$16.148,28 | - |
| 4556 |  Dork Lord DORKY | US$0,01172 | -1,48% | -26,48% | - | US$16.135,88 | - |
| 4557 |  Husky Avax HUSKY | US$0,00000004000 | 4,27% | 10,12% | - | US$16.132,31 | - |
| 4558 |  Lucky Block v2 LBLOCK | US$0,00001914 | -3,21% | 7,14% | - | US$16.097,03 | - |
| 4559 |  MAGA MAGA | US$0,006945 | 3,45% | -34,69% | - | US$16.024,98 | - |
| 4560 |  VinDax Coin VD | US$0,01099 | 8,19% | 8,32% | - | US$16.015,88 | - |
| 4561 |  ClearDAO CLH | US$0,0002893 | -0,91% | -5,27% | - | US$15.992,00 | - |
| 4562 |  Root Protocol ISME | US$0,002326 | 10,55% | 20,65% | - | US$15.888,07 | - |
| 4563 |  Galaxy Coin GALAXY | - | -9,66% | -0,80% | - | US$15.883,38 | - |
| 4564 |  SPURDO SPURDO | US$0,001645 | 8,54% | -7,68% | - | US$15.855,22 | - |
| 4565 |  LandWu LANDWU | - | -7,66% | -17,80% | - | US$15.828,89 | - |
| 4566 |  HbarSuite HSUITE | US$0,0005336 | 0,82% | -0,93% | - | US$15.814,31 | - |
| 4567 |  Myra MYRA | US$0,0005663 | 7,89% | 5,31% | - | US$15.795,67 | - |
| 4568 |  Windfall Token WFT | US$0,02629 | 5,47% | -12,36% | - | US$15.614,21 | - |
| 4569 |  SideShift Token XAI | US$0,1511 | -0,58% | 2,81% | - | US$15.534,76 | - |
| 4570 |  Rubber Ducky Cult $DUCKY | US$0,00008373 | -33,37% | -50,97% | - | US$15.459,78 | - |
| 4571 |  B-money BMONEY | - | 36,53% | 79,82% | - | US$15.436,08 | - |
| 4572 |  Black Stallion BS | US$0,05758 | 3,27% | -13,41% | - | US$15.384,97 | - |
| 4573 |  BRC App BRCT | US$0,001142 | 18,06% | -64,72% | - | US$15.365,52 | - |
| 4574 |  MAGA 2024 MAGA | US$0,00000001000 | 15,44% | -33,70% | - | US$15.320,96 | - |
| 4575 |  CoreConnect CORE | US$0,004320 | -34,27% | -71,15% | - | US$15.291,18 | - |
| 4576 |  Make America Great Once Again MAGOA | US$0,0000001000 | 32,94% | -15,25% | - | US$15.237,36 | - |
| 4577 |  SaitaBit SAITABIT | US$0,0007175 | -1,01% | 3,77% | - | US$15.228,26 | - |
| 4578 |  Bank AI $BANK | US$0,0002071 | 34,77% | 31,67% | - | US$15.206,02 | - |
| 4579 |  OpSec OPSEC | US$0,03307 | 5,43% | 49,36% | - | US$15.140,53 | - |
| 4580 |  TMN Global TMNG | US$0,01500 | -5,59% | -4,45% | - | US$15.122,61 | - |
| 4581 |  Matt Furie's Boys Club BOYSCLUB | US$0,005178 | 27,41% | 49,57% | - | US$15.079,95 | - |
| 4582 |  fBomb BOMB | US$0,01986 | 4,51% | 4,83% | - | US$15.028,03 | - |
| 4583 |  xRealm.ai XRLM | US$9,90 | 0,01% | -19,01% | - | US$15.021,70 | - |
| 4584 |  XCeption XCEPT | US$0,0008235 | 53,65% | 75,06% | - | US$14.990,11 | - |
| 4585 |  dogwifceo WIFC | US$0,0000006000 | 14,58% | 89,13% | - | US$14.977,10 | - |
| 4586 |  $TON Mixer MIXER | US$0,003665 | 15,01% | 142,97% | - | US$14.939,49 | - |
| 4587 |  Rubidium RBD | US$0,01544 | 0,14% | 2,20% | - | US$14.935,14 | - |
| 4588 |  Auction Light ACL | US$0,00007001 | -12,48% | -70,83% | - | US$14.819,36 | - |
| 4589 |  Squid Game SQUID | US$0,000002580 | -7,83% | 15,17% | - | US$14.796,01 | - |
| 4590 |  DeFinity DEFX | US$0,04165 | 4,71% | 9,00% | - | US$14.786,16 | - |
| 4591 |  EGG SOL EGG | US$0,00002683 | 38,16% | -19,76% | - | US$14.774,97 | - |
| 4592 |  Guarantee TEE | US$34,20 | -0,94% | -0,60% | - | US$14.767,69 | - |
| 4593 |  Save America DJT | US$0,0001569 | 28,40% | -6,19% | - | US$14.730,12 | - |
| 4594 |  LOAF CAT LOAF | US$0,0000007800 | 4,36% | 7,56% | - | US$14.718,36 | - |
| 4595 |  Crypto Villains CV | US$0,0004011 | 3,10% | 1,03% | - | US$14.701,71 | - |
| 4596 |  Piteas PTS | US$0,04650 | -2,89% | 0,68% | - | US$14.691,07 | - |
| 4597 |  Peanie PEANIE | US$0,001297 | 0,03% | -13,39% | - | US$14.658,15 | - |
| 4598 |  Catena CMCX | US$0,00001939 | -1,51% | 4,87% | - | US$14.564,69 | - |
| 4599 |  Donald Trump TRUMP2024 | - | 5,70% | -3,04% | - | US$14.551,49 | - |
| 4600 |  Harold HAROLD | US$0,0007686 | 1,42% | -8,91% | - | US$14.543,86 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.