Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Block Chain People BCP | US$0,01457 | 0,73% | -8,66% | - | US$10.639,56 | - |
| 4752 |  Polkaswap PSWAP | US$0,0003954 | -3,19% | -18,97% | - | US$10.611,86 | - |
| 4753 |  Heroes & Empires HE | US$0,001108 | 1,17% | -24,16% | - | US$10.606,78 | - |
| 4754 |  HYPERCOMIC HYCO | US$0,009116 | -7,77% | -4,08% | - | US$10.589,35 | - |
| 4755 |  Swag Token SWA | US$3,77 | -0,10% | 8,75% | - | US$10.569,46 | - |
| 4756 |  Stake DAO CRV SDCRV | US$0,2698 | -1,58% | -3,37% | - | US$10.521,51 | - |
| 4757 |  Evanesco Network EVA | US$0,0005088 | 0,70% | -5,02% | - | US$10.521,26 | - |
| 4758 |  AstraAI ASTRA | US$0,8828 | -2,31% | 0,84% | - | US$10.519,67 | - |
| 4759 |  Baked BAKED | US$0,002846 | -2,77% | -17,56% | - | US$10.503,52 | - |
| 4760 |  Not Meme MEM | US$0,0003211 | 2,76% | -3,62% | - | US$10.502,62 | - |
| 4761 |  Sonic SONIC | US$0,04974 | 6,13% | -35,88% | - | US$10.491,06 | - |
| 4762 |  Phecda PCD | US$0,1390 | 0,38% | -34,31% | - | US$10.489,53 | - |
| 4763 |  Wagmi WAGMI | US$0,005061 | 0,01% | 2,66% | - | US$10.485,72 | - |
| 4764 |  AladdinDAO ALD | US$0,02472 | -0,37% | -5,76% | - | US$10.477,66 | - |
| 4765 |  CargoX CXO | US$0,2374 | 0,31% | 3,99% | - | US$10.446,41 | - |
| 4766 |  Mittens MITTENS | US$0,0009904 | -3,70% | -20,58% | - | US$10.438,31 | - |
| 4767 |  Inter Stable Token IST | US$0,9989 | -0,13% | -0,04% | - | US$10.409,09 | - |
| 4768 |  Digihealth DGH | US$0,003394 | 13,26% | 0,01% | - | US$10.383,80 | - |
| 4769 |  PUCCA PUCCA | US$0,001680 | 1,02% | -21,71% | - | US$10.366,10 | - |
| 4770 |  Going To The Moon GTTM | US$0,0001089 | 0,49% | -27,14% | - | US$10.325,48 | - |
| 4771 |  MusicN MINT | US$0,4377 | 0,02% | 0,02% | - | US$10.292,17 | - |
| 4772 |  Okayeg OKAYEG | US$0,0000008500 | 14,69% | -1,23% | - | US$10.198,23 | - |
| 4773 |  HIRO HRT | US$0,1542 | -43,72% | -38,93% | - | US$10.191,44 | - |
| 4774 |  Brainers BRAINERS | US$0,01977 | 189,81% | -11,40% | - | US$10.172,36 | - |
| 4775 |  Onigiri The Cat ONIGIRI | US$0,00003525 | 1,40% | 7,94% | - | US$10.163,14 | - |
| 4776 |  HNB Protocol HNB | US$0,005829 | 9,75% | 23,85% | - | US$10.139,59 | - |
| 4777 |  KStarNFT KNFT | US$0,0004673 | 3,88% | 3,92% | - | US$10.092,73 | - |
| 4778 |  Saber SBR | US$0,001520 | -2,02% | -4,83% | - | US$10.022,04 | - |
| 4779 |  SOL ETF SOLETF | - | -9,89% | -39,16% | - | US$9.997,82 | - |
| 4780 |  JUSD Stable Token JUSD | US$1,00 | -0,18% | 0,99% | - | US$9.989,11 | - |
| 4781 |  BuildAI BUILD | US$0,05692 | -2,43% | -20,81% | - | US$9.987,80 | - |
| 4782 |  NUTZ NUTZ | US$0,00001095 | 0,89% | 17,36% | - | US$9.983,18 | - |
| 4783 |  KRAZY KAMALA KAMALA | US$0,0004411 | -10,02% | -48,10% | - | US$9.965,55 | - |
| 4784 |  Avocado Blockchain Group AVO | US$0,002366 | 6,31% | 5,38% | - | US$9.934,23 | - |
| 4785 |  Merchant Moe MOE | US$0,05168 | 1,24% | -3,20% | - | US$9.914,92 | - |
| 4786 |  1ex Trading Board 1EX | US$0,01013 | -9,61% | 155,31% | - | US$9.894,93 | - |
| 4787 |  Andromeda ANDR | US$0,03839 | 2,36% | 6,60% | - | US$9.821,49 | - |
| 4788 |  Matrak Fan Token MTRK | US$0,0004103 | 1,03% | 1,38% | - | US$9.807,03 | - |
| 4789 |  CATALORIAN CATALORIAN | - | -45,17% | 0,00% | - | US$9.791,40 | - |
| 4790 |  CheersLand CHEERS | US$0,006023 | -1,06% | 3,24% | - | US$9.773,31 | - |
| 4791 |  Winter WINTER | US$0,003929 | 1,24% | 5,86% | - | US$9.758,02 | - |
| 4792 |  Candle Cat CANDLE | US$0,001382 | 6,87% | -2,32% | - | US$9.757,00 | - |
| 4793 |  Artery Network ARTR | US$0,0005941 | 1,55% | 2,79% | - | US$9.708,48 | - |
| 4794 |  Trivians TRIVIA | US$0,0003467 | -3,39% | -7,57% | - | US$9.697,79 | - |
| 4795 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,39% | 4,26% | - | US$9.689,87 | - |
| 4796 |  Brett On ETH BRETT | US$0,008446 | 7,50% | -14,92% | - | US$9.682,98 | - |
| 4797 |  Poodlana POODL | US$0,01156 | -2,22% | -10,85% | - | US$9.659,56 | - |
| 4798 |  Wif - SecondChance WIF | US$0,0001809 | 16,12% | 44,74% | - | US$9.647,71 | - |
| 4799 |  Buy the DIP DIP | US$0,0005779 | 0,66% | -0,06% | - | US$9.641,36 | - |
| 4800 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2953 | -2,08% | -12,76% | - | US$9.637,72 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.