Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PhrygeETH PHRYGE | - | 3,98% | 5,50% | - | US$59,14 | - |
| 7352 |  Sillycat SILLYCAT | - | 9,35% | 3,25% | - | US$59,03 | - |
| 7353 |  BasedBunny BUNNY | US$0,00002600 | 26,80% | 18,91% | - | US$58,60 | - |
| 7354 |  Lumenswap LSP | US$0,003392 | -63,17% | -18,10% | - | US$58,52 | - |
| 7355 |  BONKLANA BOK | US$0,0003207 | 9,80% | 3,98% | - | US$58,50 | - |
| 7356 |  unshETH Ether UNSHETH | US$2.637,50 | 6,95% | 4,85% | - | US$58,07 | - |
| 7357 |  Don't Buy Inu DBI | US$0,0004424 | 5,86% | 0,99% | - | US$57,99 | - |
| 7358 |  MAGA TRUMP | US$0,000007850 | 2,23% | -2,02% | - | US$57,96 | - |
| 7359 |  BNB BONK BNBBONK | - | 1,18% | 6,02% | - | US$57,69 | - |
| 7360 |  Primate PRIMATE | US$0,005768 | 5,98% | 4,56% | - | US$57,45 | - |
| 7361 |  Moeda Loyalty Points MDA | US$0,008402 | -4,53% | -1,03% | - | US$57,24 | - |
| 7362 |  ZINC ZINC | US$0,003881 | 3,96% | 4,18% | - | US$56,94 | - |
| 7363 |  BILLY BILLY | US$0,00001133 | 2,33% | 3,37% | - | US$56,48 | - |
| 7364 |  BR34P BR34P | US$7,56 | 2,09% | 4,77% | - | US$56,38 | - |
| 7365 |  Jax.Network WJXN | US$0,01069 | -56,14% | -13,81% | - | US$56,36 | - |
| 7366 |  Merchant Token MTO | US$0,04231 | 6,87% | 0,74% | - | US$56,29 | - |
| 7367 |  Axion AXN | US$0,000001120 | 0,67% | -0,52% | - | US$56,12 | - |
| 7368 |  Hide Coin HIDE | US$0,0001811 | 3,25% | 10,36% | - | US$56,11 | - |
| 7369 |  JELLI JELLI | US$0,0001575 | 8,09% | -5,92% | - | US$56,07 | - |
| 7370 |  Mithril Share MIS | US$0,1694 | -0,89% | 1,16% | - | US$56,05 | - |
| 7371 |  DINO(ASC20) DINO | - | 8,64% | 10,98% | - | US$55,94 | - |
| 7372 |  Bad Alien Division BAD | - | 4,40% | 7,42% | - | US$55,84 | - |
| 7373 |  Potato POTATO | US$0,00000001000 | 1,47% | 0,61% | - | US$55,59 | - |
| 7374 |  Ninneko (Mata) MATA | US$0,00002171 | -1,22% | 2,98% | - | US$55,53 | - |
| 7375 |  MicroPets PETS | US$0,00005956 | 3,17% | 5,76% | - | US$55,16 | - |
| 7376 |  Swaperry PERRY | US$0,001057 | 0,76% | 1,73% | - | US$55,01 | - |
| 7377 |  DogeCash DOGEC | US$0,005671 | 2,16% | 21,74% | - | US$54,88 | - |
| 7378 |  Zydio AI ZDAI | US$0,0002340 | 3,10% | 5,59% | - | US$54,79 | - |
| 7379 |  PayAccept PAYT | US$0,02171 | 2,31% | 8,24% | - | US$54,23 | - |
| 7380 |  Duckie Land MMETA | US$0,007965 | 0,94% | -0,64% | - | US$53,94 | - |
| 7381 |  Chains of War MIRA | US$0,004405 | 1,36% | -7,99% | - | US$53,89 | - |
| 7382 |  DogeSquatch SQUOGE | US$0,001894 | 4,31% | 1,69% | - | US$53,77 | - |
| 7383 |  Creamlands CREAM | US$0,00004250 | 4,29% | 3,83% | - | US$53,42 | - |
| 7384 |  Sheesha Finance Polygon MSHEESHA | US$0,0008373 | 0,14% | 14,05% | - | US$53,40 | - |
| 7385 |  Monsters Clan MONS | US$0,005941 | -0,01% | 0,75% | - | US$53,39 | - |
| 7386 |  Rex REX | US$0,0002582 | 1,58% | 0,09% | - | US$53,30 | - |
| 7387 |  Cub Finance CUB | US$0,001632 | 0,81% | 2,96% | - | US$53,11 | - |
| 7388 |  Global Gaming GMNG | US$0,0001152 | 4,06% | 287,55% | - | US$53,08 | - |
| 7389 |  Trump Pepe PEPEMAGA | - | 4,09% | 1,05% | - | US$53,05 | - |
| 7390 |  Strite STRI | US$0,007013 | 0,03% | 0,03% | - | US$52,71 | - |
| 7391 |  Lotty LOTTY | US$0,0000002100 | 0,03% | 0,03% | - | US$52,63 | - |
| 7392 |  Open Rights Exchange ORE | US$0,0004257 | 2,39% | 4,30% | - | US$52,44 | - |
| 7393 |  Online Cold Wallet OCW | US$0,01200 | 0,03% | 0,00% | - | US$52,28 | - |
| 7394 |  CRYPTO CLOUDS CLOUD | US$0,00005829 | -1,10% | -29,19% | - | US$52,20 | - |
| 7395 |  BABY AROF BABY AROF TOKEN | US$0,0003267 | 0,81% | -14,08% | - | US$52,10 | - |
| 7396 |  BITOPEX BPX | US$0,0001602 | 144,80% | 145,53% | - | US$52,04 | - |
| 7397 |  Krypton Galaxy Coin KGC | US$0,00001591 | 6,09% | 8,98% | - | US$51,83 | - |
| 7398 |  GINZA NETWORK GINZA | US$0,0003517 | -0,09% | 1,67% | - | US$51,83 | - |
| 7399 |  Scorum Coins SCR | US$0,02046 | 0,86% | -10,33% | - | US$51,71 | - |
| 7400 |  MoreGen FreeMoon MOON | US$0,000001620 | 4,98% | -9,31% | - | US$51,40 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.