Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby Cat Coin BABYCATS | - | 2,99% | 4,13% | - | US$38,45 | - |
| 7502 |  DogeZilla ZILLA | US$0,00000002000 | 4,39% | 5,15% | - | US$38,43 | - |
| 7503 |  Phuture PHTR | US$0,003216 | 4,18% | 4,41% | - | US$38,40 | - |
| 7504 |  Watergate WTG | US$0,07730 | 9,20% | 23,58% | - | US$38,31 | - |
| 7505 |  Millennium Club Coin MCLB | US$0,4752 | 12,48% | 12,65% | - | US$38,30 | - |
| 7506 |  WAR OF MEME WOME | US$0,000002910 | 11,84% | -0,72% | - | US$37,98 | - |
| 7507 |  1MDC 1MDC | US$0,00000001000 | 5,94% | -14,93% | - | US$37,98 | - |
| 7508 |  TurtleCoin TRTL | US$0,00002493 | 4,25% | 3,91% | - | US$37,94 | - |
| 7509 |  Marginswap MFI | US$0,01493 | 3,96% | 4,18% | - | US$37,90 | - |
| 7510 |  FUFU FUFU | US$0,0001573 | 0,24% | 1,99% | - | US$37,86 | - |
| 7511 |  Tanuki TANUKI | US$0,00000003000 | 7,03% | 4,06% | - | US$37,86 | - |
| 7512 |  Squid Game (BSC) SQUID | - | 3,68% | 1,62% | - | US$37,83 | - |
| 7513 |  Universal Basic Income UBI | US$0,0003544 | 3,23% | 6,29% | - | US$37,74 | - |
| 7514 |  Van Fwogh VAN | US$0,00005241 | 1,81% | -0,48% | - | US$37,67 | - |
| 7515 |  Voidz VDZ | US$0,001790 | 8,22% | 5,12% | - | US$37,61 | - |
| 7516 |  Binance Smart Chain Girl BSCGIRL | US$0,000008730 | -42,62% | 61,41% | - | US$37,58 | - |
| 7517 |  MILO Project MILO | US$0,01123 | -0,18% | -44,36% | - | US$37,55 | - |
| 7518 |  INRx INRX | US$0,01106 | 0,33% | -0,17% | - | US$37,52 | - |
| 7519 |  Stabledoc SDT | US$0,002516 | 1,54% | 29,72% | - | US$37,52 | - |
| 7520 |  FintruX Network FTX | US$0,0004403 | 3,96% | 4,18% | - | US$37,37 | - |
| 7521 |  Monstock MON | US$0,000009050 | 4,65% | 1,45% | - | US$37,24 | - |
| 7522 |  D Community DILI | US$0,000007570 | -3,06% | -3,07% | - | US$37,22 | - |
| 7523 |  ArbiDex Token ARX | US$0,008777 | 3,96% | -1,04% | - | US$37,22 | - |
| 7524 |  WEB5 Inu WEB5 | - | 41,55% | 2,30% | - | US$36,91 | - |
| 7525 |  Lunar New Year LUNAR | US$0,000009110 | 10,00% | 10,56% | - | US$36,87 | - |
| 7526 |  X Doge X | US$0,00000003000 | 7,32% | 7,09% | - | US$36,72 | - |
| 7527 |  Krogan KRO | US$0,0002860 | -0,50% | -0,77% | - | US$36,60 | - |
| 7528 |  Dogai DOGAI | US$0,00000001000 | 5,08% | 7,71% | - | US$36,45 | - |
| 7529 |  Shill Guard Token SGT | US$0,002897 | 5,17% | 4,98% | - | US$36,43 | - |
| 7530 |  vBSWAP VBSWAP | US$13,59 | 2,06% | 4,72% | - | US$36,42 | - |
| 7531 |  Hare Token HARE | - | 4,00% | 4,00% | - | US$36,33 | - |
| 7532 |  dogwifscarf WIFS | US$0,00003905 | 5,78% | -2,30% | - | US$36,31 | - |
| 7533 |  Digex DIGEX | US$0,00002203 | 2,31% | 8,24% | - | US$36,19 | - |
| 7534 |  OreoSwap OREO | US$0,006215 | 1,02% | 2,36% | - | US$36,06 | - |
| 7535 |  Chedda CHEDDA | - | 9,21% | 6,90% | - | US$36,03 | - |
| 7536 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,03% | 0,03% | - | US$35,82 | - |
| 7537 |  MoonStar MOONSTAR | - | 7,94% | 4,56% | - | US$35,56 | - |
| 7538 |  MilkshakeSwap Milk | US$0,001050 | 1,11% | -1,52% | - | US$35,40 | - |
| 7539 |  BankerCoinAda BANK | US$0,0000003400 | 3,50% | 5,04% | - | US$35,05 | - |
| 7540 |  ASIX+ ASIX+ | US$0,0000001000 | 4,15% | 3,93% | - | US$35,00 | - |
| 7541 |  Nutcash NCASH | US$0,007071 | -1,27% | 8,40% | - | US$35,00 | - |
| 7542 |  Raft RAFT | US$0,0004691 | 9,86% | 1,57% | - | US$34,86 | - |
| 7543 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$34,72 | - |
| 7544 |  Toshe TOSHE | - | 2,84% | 3,86% | - | US$34,65 | - |
| 7545 |  PulseTrailerPark PTP | - | 4,65% | 5,28% | - | US$34,62 | - |
| 7546 |  GreenTek GTE | US$0,02745 | 4,14% | 4,29% | - | US$34,55 | - |
| 7547 |  Ratscoin RATS | - | 4,27% | 7,50% | - | US$34,52 | - |
| 7548 |  Pepe Sora AI PEPESORA | US$0,00002615 | 9,96% | 4,02% | - | US$34,38 | - |
| 7549 |  TrueCNH TCNH | US$0,1210 | -3,26% | -3,27% | - | US$34,33 | - |
| 7550 |  Artificial Intelligence AI | US$0,0000001400 | 0,59% | 7,31% | - | US$34,29 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.