Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  TMRW Coin TMRW | US$0,000008880 | 4,82% | -0,08% | - | US$21,00 | - |
| 7702 |  BookOfBullrun BOOB | US$0,0003075 | 9,28% | 6,40% | - | US$20,96 | - |
| 7703 |  Cerberus CRBRUS | US$0,000004500 | 9,90% | 16,41% | - | US$20,81 | - |
| 7704 |  SAUDI PEPE SAUDIPEPE | US$0,000001820 | 9,01% | 4,36% | - | US$20,74 | - |
| 7705 |  Moonlana MOLA | US$0,00002603 | -0,31% | -3,82% | - | US$20,71 | - |
| 7706 |  Quby QUBY | US$0,00003681 | 0,96% | -17,90% | - | US$20,70 | - |
| 7707 |  eZKalibur SWORD | US$0,03401 | 5,74% | 4,34% | - | US$20,67 | - |
| 7708 |  Moremoney USD MONEY | US$1,02 | -0,13% | 3,68% | - | US$20,66 | - |
| 7709 |  DeFi Land Gold GOLDY | US$0,00001594 | -0,17% | -2,84% | - | US$20,63 | - |
| 7710 |  Voltz VOLTZ | US$0,002454 | 2,03% | 1,48% | - | US$20,58 | - |
| 7711 |  Wif on Eth WIF | US$0,000002550 | 6,91% | 4,04% | - | US$20,49 | - |
| 7712 |  MoonKize MOONKIZE | US$0,00001670 | -4,54% | -12,91% | - | US$20,44 | - |
| 7713 |  Mogutou MOGU | US$0,00001158 | 3,59% | -32,76% | - | US$20,34 | - |
| 7714 |  impactMarket (old) PACT | US$0,00002910 | 7,09% | -19,66% | - | US$20,28 | - |
| 7715 |  Cloak CLOAK | US$0,002683 | 3,42% | 3,91% | - | US$20,22 | - |
| 7716 |  PEPE (SOL) PEPESOL | US$0,00005368 | 8,45% | 3,83% | - | US$20,19 | - |
| 7717 |  xMooney XM | US$0,000002580 | 6,34% | 8,10% | - | US$20,12 | - |
| 7718 |  Tigris TIG | US$0,06454 | 7,91% | 4,32% | - | US$20,09 | - |
| 7719 |  Chinese Communist Dragon FENTANYL | US$0,000002280 | 9,12% | 1,63% | - | US$20,04 | - |
| 7720 |  BNBDOG BNBDOG | US$0,00000003000 | 0,18% | -13,47% | - | US$19,96 | - |
| 7721 |  Argo Finance ARGO | US$0,0005866 | 1,54% | -0,11% | - | US$19,93 | - |
| 7722 |  Vira-lata Finance REAU | - | 5,70% | 6,39% | - | US$19,76 | - |
| 7723 |  CZOL CZOL | US$0,000001350 | 8,25% | 12,56% | - | US$19,70 | - |
| 7724 |  Quant AI QAI | US$0,000003520 | 4,93% | 1,47% | - | US$19,67 | - |
| 7725 |  ZOO Crypto World ZOO | US$0,0003044 | 1,05% | -8,17% | - | US$19,61 | - |
| 7726 |  zkTAO $ZAO | US$0,0005730 | 4,49% | 3,57% | - | US$19,61 | - |
| 7727 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$3,06 | 2,34% | 3,37% | - | US$19,50 | - |
| 7728 |  TryHards TRYHARDS | US$0,0001663 | 4,32% | 7,06% | - | US$19,34 | - |
| 7729 |  Fame Reward Plus FRP | US$0,002664 | -94,24% | 11,67% | - | US$19,24 | - |
| 7730 |  SPINDLE SPD | US$0,00001507 | 3,96% | 4,18% | - | US$19,15 | - |
| 7731 |  Yuse Token YUSE | US$0,0001164 | 5,35% | 4,33% | - | US$19,15 | - |
| 7732 |  CrazyPepe CRAZYPEPE | - | 8,65% | 6,06% | - | US$19,06 | - |
| 7733 |  CryptoHunterTrading CHT | US$0,002219 | 3,09% | 4,87% | - | US$19,05 | - |
| 7734 |  Lever Token LEV | US$0,002400 | -3,29% | 6,68% | - | US$18,91 | - |
| 7735 |  DogemonGo DOGO | US$0,000003460 | 5,11% | 1,46% | - | US$18,83 | - |
| 7736 |  Taroverse TARO | US$0,00009731 | 0,08% | 0,52% | - | US$18,78 | - |
| 7737 |  CZUSD CZUSD | US$0,9949 | 0,47% | 0,28% | - | US$18,71 | - |
| 7738 |  IVANKA TRUMP IVANKA | US$0,0000001700 | 2,92% | 8,83% | - | US$18,61 | - |
| 7739 |  Zipmex ZMT | US$0,002041 | -0,94% | -51,42% | - | US$18,55 | - |
| 7740 |  Skillchain SKI | US$0,001521 | 50,55% | 50,53% | - | US$18,42 | - |
| 7741 |  Arbidex ABX | US$0,0005180 | 3,96% | 4,18% | - | US$18,17 | - |
| 7742 |  ARBSHIB AISHIB | - | 8,10% | 4,42% | - | US$18,12 | - |
| 7743 |  King Bonk KINGBONK | - | 3,53% | 2,37% | - | US$18,11 | - |
| 7744 |  TwoTalkingCats TWOCAT | US$0,00002705 | 9,95% | -19,43% | - | US$18,11 | - |
| 7745 |  Zamzam Token ZAMZAM | US$0,0000002000 | 11,15% | 11,14% | - | US$18,04 | - |
| 7746 |  Wizarre Scroll SCRL | US$0,000007150 | -0,24% | 1,73% | - | US$17,97 | - |
| 7747 |  Topshelf Finance LIQR | US$0,0002013 | 25,79% | 32,50% | - | US$17,94 | - |
| 7748 |  Plutus ARB PLSARB | US$0,5625 | 9,35% | 9,38% | - | US$17,94 | - |
| 7749 |  BERNIE SENDERS BERNIE | US$0,00002181 | 5,61% | 0,89% | - | US$17,90 | - |
| 7750 |  SmartCredit Token SMARTCREDIT | US$0,2790 | 11,22% | 4,18% | - | US$17,89 | - |
Tabel di atas menampilkan halaman 155 dari total 197 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.