Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Plerf PLERF | US$0,00002916 | 5,36% | -9,71% | - | US$15,10 | - |
| 7802 |  Gaming Stars GAMES | US$0,000005010 | -0,67% | -91,39% | - | US$15,07 | - |
| 7803 |  Red Ponzi Gud RPG | - | 1,60% | 56,52% | - | US$15,03 | - |
| 7804 |  AnimeSwap ANI | US$0,0003018 | 22,11% | 15,30% | - | US$15,01 | - |
| 7805 |  SafeGrok SAFEGROK | - | 2,73% | 15,79% | - | US$14,99 | - |
| 7806 |  Smart MFG MFG | US$0,0004051 | 3,96% | 4,18% | - | US$14,93 | - |
| 7807 |  Shiba Armstrong SHIBA | US$0,0001791 | 4,67% | 1,99% | - | US$14,92 | - |
| 7808 |  i dont know IDK | US$0,00006110 | 10,14% | 4,01% | - | US$14,87 | - |
| 7809 |  Litecash CASH | US$0,002014 | 2,28% | 8,29% | - | US$14,86 | - |
| 7810 |  USN USN | US$0,9778 | 0,02% | 0,01% | - | US$14,84 | - |
| 7811 |  ChainCade CHAINCADE | - | 1,54% | 4,27% | - | US$14,84 | - |
| 7812 |  AlgoGems GEMS | US$0,01061 | 0,03% | 17,81% | - | US$14,77 | - |
| 7813 |  SUPER DRAGON DRAGON | - | 2,24% | 1,77% | - | US$14,75 | - |
| 7814 |  PiBridge PIB | US$0,008497 | 0,32% | 1,64% | - | US$14,74 | - |
| 7815 |  PECland PECL | US$0,000007150 | 4,10% | -0,63% | - | US$14,74 | - |
| 7816 |  CRAZY PEPE CRAZYPEPE | - | 138,09% | 339,01% | - | US$14,72 | - |
| 7817 |  A2DAO ATD | US$0,04491 | -0,37% | -1,58% | - | US$14,70 | - |
| 7818 |  BNB LION BNBLION | - | 6,07% | -14,86% | - | US$14,69 | - |
| 7819 |  GCCOIN GCC | US$0,00001312 | 4,86% | -0,56% | - | US$14,68 | - |
| 7820 |  DogSwaghat DOGSWAG | US$0,00002109 | 5,01% | 2,58% | - | US$14,68 | - |
| 7821 |  Nurcoin NUR | US$8,50 | 0,03% | -75,71% | - | US$14,65 | - |
| 7822 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002599 | 10,29% | -6,03% | - | US$14,59 | - |
| 7823 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$14,58 | - |
| 7824 |  WIFLAMA WFLAMA | US$0,00003667 | 7,92% | -2,42% | - | US$14,57 | - |
| 7825 |  MARIO CEO MARIO | - | 4,16% | 5,99% | - | US$14,39 | - |
| 7826 |  Time Raiders XPND | US$0,00007223 | 0,22% | 0,57% | - | US$14,30 | - |
| 7827 |  Sphere Finance SPHERE | US$0,0004108 | 0,00% | 10,71% | - | US$14,18 | - |
| 7828 |  SolPets PETS | US$0,0001678 | 9,46% | 2,76% | - | US$14,18 | - |
| 7829 |  Pulse Inu PINU | - | 4,22% | -3,30% | - | US$14,09 | - |
| 7830 |  SonicObamaLockheedMartin69Inu SOL | - | 7,58% | 6,11% | - | US$14,06 | - |
| 7831 |  VIP Token VIP | US$0,00000001000 | 0,21% | 53,37% | - | US$14,06 | - |
| 7832 |  PANDAINU PWT | US$0,000001080 | 3,59% | -2,77% | - | US$14,01 | - |
| 7833 |  Viral Inu VINU | US$0,000003810 | 6,20% | 4,14% | - | US$13,99 | - |
| 7834 |  Website AI WEBAI | US$0,05870 | 3,72% | 1,02% | - | US$13,98 | - |
| 7835 |  Dancing Lizard Coin LIZD | - | 1,52% | 14,35% | - | US$13,96 | - |
| 7836 |  Chengshi CHENG | US$0,00001769 | 9,98% | 6,55% | - | US$13,92 | - |
| 7837 |  GoodDollar G$ | US$0,00002233 | 2,16% | -0,04% | - | US$13,87 | - |
| 7838 |  The Hustle App HUSL | US$0,00006294 | 2,31% | 8,24% | - | US$13,84 | - |
| 7839 |  Cometh MUST | US$3,26 | 4,87% | 3,12% | - | US$13,73 | - |
| 7840 |  Sussy Baka Impostor AMOGUS | US$0,00003741 | 10,71% | 7,41% | - | US$13,72 | - |
| 7841 |  BlockSAFU BSAFU | US$0,00008243 | 1,51% | 1,55% | - | US$13,65 | - |
| 7842 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$16,29 | 4,82% | 5,87% | - | US$13,62 | - |
| 7843 |  SolTrump STRUMP | US$0,00000002000 | 8,06% | 4,43% | - | US$13,61 | - |
| 7844 |  BNB DRAGON DRAGON | - | 3,18% | 2,74% | - | US$13,60 | - |
| 7845 |  The Wasted Lands WAL | US$0,00005163 | -1,44% | -49,99% | - | US$13,53 | - |
| 7846 |  Unreal Finance UGT | US$0,002762 | 6,54% | -2,95% | - | US$13,48 | - |
| 7847 |  Cucci COOCHIE | US$0,00003178 | 1,53% | 4,34% | - | US$13,48 | - |
| 7848 |  Hold.fun HFUN | US$0,0002786 | 3,25% | -6,69% | - | US$13,47 | - |
| 7849 |  Miidas NFT MIIDAS | US$0,00007934 | 20,65% | 35,60% | - | US$13,44 | - |
| 7850 |  Simpson Pepe SESE | - | -9,93% | -33,87% | - | US$13,41 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.