Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  WHITE DRAGON DRAGON | - | 2,56% | 4,03% | - | US$11,11 | - |
| 7952 |  SUPER DOGE DOGE | US$0,001750 | 2,64% | 4,66% | - | US$11,11 | - |
| 7953 |  Safemuun SAFEMUUN | US$0,00001148 | 7,64% | 1,97% | - | US$11,07 | - |
| 7954 |  Frenchie Network FREN | US$0,00000004000 | 24,27% | 24,28% | - | US$11,04 | - |
| 7955 |  TOZEX TOZ | US$0,06323 | 4,14% | 4,29% | - | US$11,02 | - |
| 7956 |  TrumpCoin DTC | US$0,00000001000 | 4,18% | 3,34% | - | US$11,02 | - |
| 7957 |  Poodl Token POODL | - | 0,64% | 0,61% | - | US$10,88 | - |
| 7958 |  CAPYBARA CAPY | US$0,00001462 | 7,77% | 2,26% | - | US$10,86 | - |
| 7959 |  Granary GRAIN | US$0,004808 | -6,65% | 0,69% | - | US$10,82 | - |
| 7960 |  Jones USDC JUSDC | US$1,21 | 6,36% | 4,99% | - | US$10,79 | - |
| 7961 |  Perry The BNB V2 PERRY | - | 5,67% | 13,04% | - | US$10,76 | - |
| 7962 |  Lendhub LHB | US$0,00006375 | 1,34% | -1,02% | - | US$10,72 | - |
| 7963 |  Mondo Community Coin MNDCC | US$0,008786 | -5,48% | 46,38% | - | US$10,64 | - |
| 7964 |  LessFnGas LFG | US$0,0000001300 | -5,14% | 14,24% | - | US$10,60 | - |
| 7965 |  Novacoin NVC | US$0,02329 | -5,42% | 21,41% | - | US$10,56 | - |
| 7966 |  Socaverse SOCA | US$0,00000006000 | 3,68% | 6,75% | - | US$10,56 | - |
| 7967 |  Daddy Doge DADDYDOGE | - | 4,43% | 4,86% | - | US$10,55 | - |
| 7968 |  GameGuru GGT | US$0,0001112 | 1,76% | 4,92% | - | US$10,54 | - |
| 7969 |  Global Innovative Solutions GSI | US$0,002888 | 0,86% | -1,91% | - | US$10,48 | - |
| 7970 |  Space Misfits SMCW | US$0,0005993 | -0,45% | -1,74% | - | US$10,44 | - |
| 7971 |  NFTLaunch NFTL | US$0,002172 | 0,02% | 9,49% | - | US$10,42 | - |
| 7972 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$10,41 | - |
| 7973 |  PolygonFarm Finance SPADE | US$0,008991 | 1,52% | 3,05% | - | US$10,40 | - |
| 7974 |  PolyBeta Finance BETA | US$0,1246 | -0,40% | 1,12% | - | US$10,39 | - |
| 7975 |  Brianwifhat BIF | US$0,00000007000 | 5,07% | -28,71% | - | US$10,39 | - |
| 7976 |  Shinjiru Inu V2 SHINJI | - | 1,01% | 8,49% | - | US$10,35 | - |
| 7977 |  Pouwifhat POU | US$0,00004320 | 8,81% | 5,96% | - | US$10,29 | - |
| 7978 |  KEEM JONG UNN KEEMJONG | US$0,00001529 | 9,99% | -1,74% | - | US$10,20 | - |
| 7979 |  BabyPepeFi BABYPEPE | US$0,005094 | 0,70% | 3,08% | - | US$10,17 | - |
| 7980 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 2,03% | 1,09% | - | US$10,11 | - |
| 7981 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001323 | 6,04% | 15,36% | - | US$10,11 | - |
| 7982 |  Decred-Next DCRN | US$0,1102 | 18,51% | 2,50% | - | US$10,01 | - |
| 7983 |  DONKE DONKE | US$0,0000002500 | 9,94% | 7,95% | - | US$10,01 | - |
| 7984 |  SappChat APP | US$0,0002581 | 222,56% | -5,81% | - | US$10,00 | - |
| 7985 |  ArcadeNetwork ARC | US$0,00008733 | -3,41% | -3,35% | - | US$9,95 | - |
| 7986 |  Chuck Norris CHUCK | US$0,0003399 | 10,03% | 5,38% | - | US$9,87 | - |
| 7987 |  Buzzshow GLDY | US$0,0006300 | 2,31% | 8,24% | - | US$9,85 | - |
| 7988 |  SNORT SNORT | US$0,00005042 | 1,84% | 3,52% | - | US$9,82 | - |
| 7989 |  Challenge CT | US$0,0009874 | 0,04% | -5,96% | - | US$9,75 | - |
| 7990 |  Pre-retogeum PRTG | US$4,94 | 0,04% | 30,07% | - | US$9,74 | - |
| 7991 |  Chump Change CHUMP | US$0,00001630 | 11,59% | 5,93% | - | US$9,73 | - |
| 7992 |  CALO INDOOR IFIT | US$0,001214 | -0,59% | 2,51% | - | US$9,70 | - |
| 7993 |  CORE ID CID | US$0,002665 | 21,06% | 19,56% | - | US$9,69 | - |
| 7994 |  BNB SNAKE BNBSNAKE | - | 2,59% | -0,36% | - | US$9,68 | - |
| 7995 |  ShibaPoconk CONK | - | 1,60% | 71,81% | - | US$9,66 | - |
| 7996 |  Lolo LOLO | US$0,00002939 | 9,67% | 5,07% | - | US$9,55 | - |
| 7997 |  Gamepass Network GPN | US$0,00004407 | 7,48% | -37,64% | - | US$9,54 | - |
| 7998 |  aUSDT aUSDT | US$1,00 | 0,20% | 0,05% | - | US$9,54 | - |
| 7999 |  Switch ESH | US$0,00008623 | 2,31% | 8,24% | - | US$9,49 | - |
| 8000 |  BonkWifGlass BONG | US$0,00000001000 | 8,43% | 6,57% | - | US$9,48 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.