Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Pando Token PTX | US$0,0005943 | 48,55% | 48,54% | - | US$17,62 | - |
| 7752 |  Uniton Token UTN | US$0,00002650 | 4,22% | 9,51% | - | US$17,57 | - |
| 7753 |  GamiFi.GG GMI | US$0,00003204 | 2,53% | 2,55% | - | US$17,56 | - |
| 7754 |  SANGKARA MISA MISA | US$0,0000001800 | 0,03% | -24,46% | - | US$17,56 | - |
| 7755 |  SHIRO SHO | US$0,0001476 | 2,56% | 9,38% | - | US$17,54 | - |
| 7756 |  mouse in a cats world MOW | US$0,0000007400 | 9,90% | 3,74% | - | US$17,46 | - |
| 7757 |  π π | - | 38,81% | 39,39% | - | US$17,43 | - |
| 7758 |  Fantom Oasis FTMO | US$0,0004310 | 2,16% | 25,67% | - | US$17,08 | - |
| 7759 |  Orcfax FACT | US$0,009392 | -0,29% | 4,62% | - | US$17,01 | - |
| 7760 |  TRUMP MAGA SUPER TRUMP | US$0,00001729 | -6,34% | -30,44% | - | US$16,95 | - |
| 7761 |  Sunny Side up SSU | US$0,001213 | 7,30% | 5,15% | - | US$16,92 | - |
| 7762 |  Safe Energy EnergyX | - | 0,71% | -0,02% | - | US$16,83 | - |
| 7763 |  MOMOJI EMOJI | US$0,0000005000 | 4,15% | -1,52% | - | US$16,83 | - |
| 7764 |  ELLERIUM (NEW) ELM | US$0,01701 | 3,54% | -4,18% | - | US$16,74 | - |
| 7765 |  Mononoke Inu Mononoke-Inu | - | 2,89% | 1,55% | - | US$16,74 | - |
| 7766 |  CVIP CVIP | US$0,00007725 | -18,19% | 3,45% | - | US$16,60 | - |
| 7767 |  Croking CRK | US$0,04506 | -1,01% | 0,28% | - | US$16,48 | - |
| 7768 |  Skrumble Network SKM | US$0,00006321 | -4,35% | -2,45% | - | US$16,47 | - |
| 7769 |  StrongHands Finance ISHND | US$0,002483 | 0,91% | 2,46% | - | US$16,43 | - |
| 7770 |  Quidd QUIDD | US$0,009062 | -4,28% | -5,16% | - | US$16,40 | - |
| 7771 |  FUBAO FUBAO | US$0,000001000 | 0,77% | -24,71% | - | US$16,29 | - |
| 7772 |  SwinCoin SWIN | US$0,000001810 | 1,86% | 1,66% | - | US$16,29 | - |
| 7773 |  BOOK OF NOTHING BON | US$0,000006460 | 10,05% | 6,34% | - | US$16,26 | - |
| 7774 |  Cats Of Sol COS | US$0,0007733 | 6,93% | 2,82% | - | US$16,23 | - |
| 7775 |  CAT COIN CAT | - | 1,90% | -5,75% | - | US$16,03 | - |
| 7776 |  XIDO FINANCE XIDO | US$0,8103 | 4,41% | 64,66% | - | US$16,03 | - |
| 7777 |  Digital Bank of Africa DBA | US$0,002101 | 0,03% | -27,82% | - | US$15,90 | - |
| 7778 |  PotCoin POT | US$0,001114 | 4,12% | -2,78% | - | US$15,89 | - |
| 7779 |  Limoverse LIMO | US$0,001851 | -3,04% | -3,23% | - | US$15,83 | - |
| 7780 |  VersaGames VERSA | US$0,005440 | 1,99% | 11,45% | - | US$15,79 | - |
| 7781 |  LinkPool LPL | US$0,1577 | 3,96% | 4,18% | - | US$15,76 | - |
| 7782 |  Baby GameStop BABYGME | - | 3,92% | 12,41% | - | US$15,72 | - |
| 7783 |  BitNautic Token BTNTV2 | US$0,0006845 | 1,41% | -5,72% | - | US$15,65 | - |
| 7784 |  Pink BNB PNB | US$0,00000001000 | -11,18% | -1,63% | - | US$15,64 | - |
| 7785 |  Trump vs Biden TRUMPBIDEN | US$0,00001116 | 4,29% | 3,48% | - | US$15,62 | - |
| 7786 |  POPEWIFHAT PWH | US$0,000005880 | 2,82% | 3,54% | - | US$15,62 | - |
| 7787 |  Agave AGVE | US$35,41 | 4,53% | 4,28% | - | US$15,59 | - |
| 7788 |  Jet Protocol JET | US$0,0001100 | -26,65% | 22,26% | - | US$15,58 | - |
| 7789 |  VELOREX VEX | US$0,0005117 | 4,75% | 4,75% | - | US$15,51 | - |
| 7790 |  LUNCARMY LUNCARMY | US$0,00000001000 | 5,15% | 5,05% | - | US$15,50 | - |
| 7791 |  doginwotah WATER | US$0,00002899 | 4,77% | 2,13% | - | US$15,50 | - |
| 7792 |  Ponke BNB PONKE BNB | - | 18,82% | 12,76% | - | US$15,49 | - |
| 7793 |  Cat in Gucci CUCCI | US$0,000009630 | 12,48% | -9,93% | - | US$15,34 | - |
| 7794 |  HELPER COIN HLPR | US$5,10 | -31,96% | -71,66% | - | US$15,31 | - |
| 7795 |  Sekuritance SKRT | US$0,0001393 | -57,68% | -54,25% | - | US$15,25 | - |
| 7796 |  ShibaFameV2 SFV2 | US$0,000001520 | 3,01% | -10,72% | - | US$15,20 | - |
| 7797 |  Lyra LYRA | US$0,00001951 | 8,42% | -3,48% | - | US$15,20 | - |
| 7798 |  Aureus Nummus Gold ANG | US$0,0002191 | 0,03% | 8,44% | - | US$15,18 | - |
| 7799 |  Hatchyverse HATCHY | US$0,001098 | 4,58% | 1,78% | - | US$15,15 | - |
| 7800 |  Topi Meme TOPI | US$0,00002105 | 1,11% | -90,98% | - | US$15,12 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.