Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Kennedy Coin BOBBY | US$0,000005480 | 9,89% | 5,03% | - | US$33,90 | - |
| 7552 |  WaultSwap WEX | US$0,00001169 | 2,88% | 4,04% | - | US$33,82 | - |
| 7553 |  Vetter Token VETTER | US$0,0001085 | 1,24% | 2,29% | - | US$33,60 | - |
| 7554 |  Black Sale BLACKSALE | US$0,0008825 | 0,43% | -32,97% | - | US$33,53 | - |
| 7555 |  Metaworld MWCC | US$0,0005502 | 12,06% | -22,18% | - | US$33,51 | - |
| 7556 |  Adamant ADDY | US$0,02710 | 4,61% | 4,37% | - | US$33,37 | - |
| 7557 |  KingDeFi KRW | US$0,0006797 | -0,61% | -5,30% | - | US$33,26 | - |
| 7558 |  NotWifGary NWG | US$0,000001710 | 6,27% | 4,94% | - | US$33,25 | - |
| 7559 |  Yield Yak AVAX YYAVAX | US$30,38 | 15,19% | 10,99% | - | US$33,20 | - |
| 7560 |  Fefe FEFE | US$0,00000003000 | 5,62% | 30,74% | - | US$33,07 | - |
| 7561 |  Duet Protocol DUET | US$0,0004109 | 4,51% | 4,15% | - | US$33,00 | - |
| 7562 |  Sakaryaspor Token SKRY | US$0,08450 | 1,00% | -9,42% | - | US$32,93 | - |
| 7563 |  The Three Kingdoms TTK | US$0,0002128 | -0,03% | -1,27% | - | US$32,77 | - |
| 7564 |  UMMA Token UMMA | US$0,0006228 | -14,69% | -21,24% | - | US$32,65 | - |
| 7565 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004401 | 8,29% | -11,40% | - | US$32,64 | - |
| 7566 |  Microsoft Tokenized Stock Defichain DMSFT | US$14,20 | 3,25% | 0,59% | - | US$32,57 | - |
| 7567 |  0xVPN.org VPN | US$0,0002969 | 3,40% | 7,85% | - | US$32,22 | - |
| 7568 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006305 | 4,03% | 15,10% | - | US$32,17 | - |
| 7569 |  Secured MoonRat Token SMRAT | - | 1,33% | 3,84% | - | US$32,07 | - |
| 7570 |  Derp Coin DERP | US$0,000001470 | 4,45% | 5,16% | - | US$31,99 | - |
| 7571 |  FOMO Network FOMO | US$0,00006163 | 6,55% | -8,35% | - | US$31,87 | - |
| 7572 |  Dark Matter DeFi DMD | US$0,0001320 | -1,41% | 25,85% | - | US$31,80 | - |
| 7573 |  Base Velocimeter BVM | US$0,01876 | 5,45% | 8,69% | - | US$31,75 | - |
| 7574 |  Spartacus SPA | US$31,92 | -3,43% | -1,52% | - | US$31,45 | - |
| 7575 |  KarateCat KCAT | US$0,000001970 | 7,16% | 1,96% | - | US$31,39 | - |
| 7576 |  Sun Yuchen YUCHEN | US$0,000006270 | -0,51% | -6,21% | - | US$31,34 | - |
| 7577 |  Vemate VMT | US$0,004396 | 1,31% | 3,47% | - | US$31,31 | - |
| 7578 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$31,16 | - |
| 7579 |  Surf Live SURF | US$0,05132 | 0,03% | -14,48% | - | US$31,05 | - |
| 7580 |  HashBit AI HBIT | US$0,0000001400 | 6,91% | 4,78% | - | US$30,93 | - |
| 7581 |  Brave Frontier Heroes BPC | US$0,006328 | 0,40% | -12,34% | - | US$30,71 | - |
| 7582 |  Demeter Chain DMTC | US$0,001196 | 2,31% | 8,24% | - | US$30,54 | - |
| 7583 |  Remme REM | US$0,00005294 | 2,95% | 0,31% | - | US$30,51 | - |
| 7584 |  Baba BABA | US$0,000007160 | 7,46% | -0,67% | - | US$30,50 | - |
| 7585 |  Microtuber MCT | US$0,0004664 | 2,04% | 1,10% | - | US$30,23 | - |
| 7586 |  Shambala BALA | - | -0,62% | 0,04% | - | US$30,06 | - |
| 7587 |  Bit Hotel BTH | US$0,0008257 | -0,26% | -4,09% | - | US$30,02 | - |
| 7588 |  WHALES CAT CAT | - | 3,36% | 3,49% | - | US$29,91 | - |
| 7589 |  Coin Edelweis EDEL | US$0,0001641 | 52,70% | -31,61% | - | US$29,87 | - |
| 7590 |  Dextoken DEXG | US$14,79 | 4,12% | 4,35% | - | US$29,86 | - |
| 7591 |  Anoncoin ANC | US$0,04028 | 2,25% | 35,88% | - | US$29,82 | - |
| 7592 |  BNSD Finance BNSD | US$0,0007570 | 7,91% | -20,62% | - | US$29,47 | - |
| 7593 |  Cute Cat Candle CCC | - | 6,40% | 7,93% | - | US$29,39 | - |
| 7594 |  Ripio Credit Network RCN | US$0,001295 | 3,96% | 4,18% | - | US$29,38 | - |
| 7595 |  NOOT $NOOT | - | 2,38% | 3,15% | - | US$29,13 | - |
| 7596 |  Demole DMLG | US$0,0002763 | -1,91% | -7,87% | - | US$28,82 | - |
| 7597 |  bHIVE BHIVE | US$0,1129 | 5,47% | 4,82% | - | US$28,72 | - |
| 7598 |  EXTOCIUM XTO | US$0,01435 | 1,17% | -4,07% | - | US$28,70 | - |
| 7599 |  Hibiki Run HUT | US$0,0002468 | 10,67% | -0,85% | - | US$28,69 | - |
| 7600 |  Flochi FLOCHI | - | 4,80% | 2,71% | - | US$28,57 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.