Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Maxcoin MAX | US$0,001888 | 2,26% | 62,43% | - | US$0,9500 | - |
| 8352 |  Karmaverse Zombie SERUM | US$0,0002970 | -0,67% | -0,22% | - | US$0,9500 | - |
| 8353 |  Crystl Finance CRYSTL | US$0,0003697 | 2,34% | 5,61% | - | US$0,9500 | - |
| 8354 |  DAWG DAWG | US$0,001189 | 3,24% | 1,78% | - | US$0,9500 | - |
| 8355 |  HappyFans HAPPY | US$0,000001740 | 4,16% | 2,59% | - | US$0,9200 | - |
| 8356 |  Raccoon ROON | US$0,0005755 | 2,47% | -7,24% | - | US$0,8800 | - |
| 8357 |  Last Survivor LSC | US$0,000001700 | 2,05% | 4,07% | - | US$0,8700 | - |
| 8358 |  Multiverse MVS | US$0,00003790 | -0,01% | -0,43% | - | US$0,8500 | - |
| 8359 |  Web3 Doge WEB3 | - | 0,86% | 10,65% | - | US$0,8200 | - |
| 8360 |  L3USD L3USD | US$0,2658 | 0,81% | 16,23% | - | US$0,8200 | - |
| 8361 |  Grok XAI | - | 3,84% | 0,87% | - | US$0,8100 | - |
| 8362 |  FxBox FXB | US$0,0000005400 | 1,51% | -5,97% | - | US$0,8100 | - |
| 8363 |  BlastDEX BD | US$0,00003228 | 0,82% | 2,45% | - | US$0,8100 | - |
| 8364 |  SmonkeyKong SMKNG | US$0,00003635 | 8,47% | 4,25% | - | US$0,7800 | - |
| 8365 |  Evodefi GENX | US$0,0004310 | 0,96% | 1,54% | - | US$0,7700 | - |
| 8366 |  Sishi Finance SISHI | US$0,0003461 | 1,76% | -12,96% | - | US$0,7500 | - |
| 8367 |  Revault Network REVA | US$0,0003626 | 4,90% | 6,91% | - | US$0,7500 | - |
| 8368 |  WOLF INU WOLF INU | - | 5,09% | 4,55% | - | US$0,7500 | - |
| 8369 |  IoTexShiba IOSHIB | US$0,0000008200 | 9,90% | 9,28% | - | US$0,7500 | - |
| 8370 |  Uniform Fiscal Object UFO | US$0,00006295 | 2,28% | 8,30% | - | US$0,7400 | - |
| 8371 |  Netko NETKO | US$0,005665 | 2,28% | 8,29% | - | US$0,7400 | - |
| 8372 |  Shiba V Pepe SHEPE | - | -0,76% | 10,03% | - | US$0,7400 | - |
| 8373 |  Werecoin EV Charging WRC | US$0,00001366 | 0,78% | 1,72% | - | US$0,7300 | - |
| 8374 |  MemeFi MEMEFI | US$0,0001198 | 46,44% | 37,89% | - | US$0,7300 | - |
| 8375 |  LinkEye LET | US$0,0003588 | 0,09% | 0,38% | - | US$0,7200 | - |
| 8376 |  PDDOLLAR PDD | - | 3,25% | 5,69% | - | US$0,7100 | - |
| 8377 |  Hummingbird Finance (Old) HMNG | - | 11,01% | 4,16% | - | US$0,7100 | - |
| 8378 |  Earn Defi Coin EDC | US$4,74 | 0,56% | -3,86% | - | US$0,7000 | - |
| 8379 |  DikDok DIK | US$0,00002137 | 9,27% | 8,10% | - | US$0,7000 | - |
| 8380 |  BlackRock BLACKROCK | - | 2,72% | -14,83% | - | US$0,6900 | - |
| 8381 |  Farmers Only FOX | US$0,0006351 | -1,45% | 3,27% | - | US$0,6400 | - |
| 8382 |  CV SHOTS CVSHOT | US$0,0003201 | -19,79% | -19,77% | - | US$0,6300 | - |
| 8383 |  Predictcoin PRED | US$0,1051 | 3,18% | -28,78% | - | US$0,6200 | - |
| 8384 |  BOOK OF AI MEOW BOAM | US$0,0001172 | 5,37% | -0,48% | - | US$0,6100 | - |
| 8385 |  SelfieSteve SSE | US$0,000008660 | 9,82% | 7,15% | - | US$0,6000 | - |
| 8386 |  MaidSafeCoin MAID | US$0,4269 | 8,39% | 13,02% | - | US$0,5900 | - |
| 8387 |  BabyRWA BABYRWA | - | -22,68% | 29,00% | - | US$0,5900 | - |
| 8388 |  Pepe 3.0 PEPE3.0 | - | -9,21% | -10,51% | - | US$0,5700 | - |
| 8389 |  Swole Doge SWOLE | US$0,000003150 | 4,82% | 1,99% | - | US$0,5700 | - |
| 8390 |  Shrapnel SHRAP | US$22,82 | 6,80% | 34,97% | - | US$0,5400 | - |
| 8391 |  Vention VENTION | US$0,0001014 | 0,00% | -0,42% | - | US$0,5400 | - |
| 8392 |  DogePome PME | - | 3,85% | 8,07% | - | US$0,5400 | - |
| 8393 |  Graphene GFN | US$0,00007572 | 2,65% | -7,34% | - | US$0,5300 | - |
| 8394 |  Sailor Moons MOONS | US$0,004250 | 5,70% | 3,96% | - | US$0,5300 | - |
| 8395 |  MBAPEPE MBAPEPE | US$0,00002426 | 10,37% | -7,90% | - | US$0,5300 | - |
| 8396 |  Maneki NEKO | US$0,0007462 | 3,21% | 18,72% | - | US$0,5200 | - |
| 8397 |  Cryption Network CNT | US$0,00000001000 | 2,44% | 0,79% | - | US$0,5100 | - |
| 8398 |  HOBO UNIVERSE HOBO | US$0,00001796 | 1,99% | 3,14% | - | US$0,5100 | - |
| 8399 |  Poof.cash POOF | US$0,00002618 | 11,70% | 15,45% | - | US$0,4900 | - |
| 8400 |  Tard TARD | US$0,000008170 | 9,25% | 2,41% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.