Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Hog HOG | US$0,000008740 | 6,92% | -3,03% | - | US$0,4800 | - |
| 8402 |  SolChicks Shards SHARDS | US$0,0001945 | -0,20% | -0,44% | - | US$0,4600 | - |
| 8403 |  StarSharks SEA SEA | US$0,002481 | 7,07% | -1,20% | - | US$0,4500 | - |
| 8404 |  NewGold NEWG | US$3,23 | 2,27% | 0,44% | - | US$0,4500 | - |
| 8405 |  LongShine LONGSHINE | - | -3,83% | -6,78% | - | US$0,4500 | - |
| 8406 |  Pirate Coin Games PirateCoin☠ | - | 2,19% | 5,04% | - | US$0,4400 | - |
| 8407 |  Meow MEOW | US$0,000002150 | 7,18% | 1,50% | - | US$0,4400 | - |
| 8408 |  Speed Star JOC JOC | US$0,000009160 | 0,45% | 3,73% | - | US$0,4300 | - |
| 8409 |  Gooeys GOO | US$0,000002790 | 1,00% | 3,69% | - | US$0,4200 | - |
| 8410 |  Zetos ZES | US$0,1050 | 1,52% | -0,14% | - | US$0,4200 | - |
| 8411 |  Square Token SQUA | US$0,04300 | 2,69% | 2,56% | - | US$0,4000 | - |
| 8412 |  ShibKiller SHIBKILLER | - | 4,09% | 4,15% | - | US$0,3900 | - |
| 8413 |  Effort Economy EFFORT | US$0,0004207 | 4,96% | 18,29% | - | US$0,3900 | - |
| 8414 |  SimonsCat SCAT | US$0,00009973 | 6,62% | -42,65% | - | US$0,3900 | - |
| 8415 |  Gen AI BOT GENAI | US$0,00009649 | 5,78% | 3,20% | - | US$0,3800 | - |
| 8416 |  SpaceGrime GRIMEX | - | 4,26% | 13,94% | - | US$0,3700 | - |
| 8417 |  Kingdom of Ants ANTC | US$0,001005 | -30,00% | -72,14% | - | US$0,3700 | - |
| 8418 |  API INU API | - | 2,65% | 6,90% | - | US$0,3600 | - |
| 8419 |  Meta Apes SHELL | US$0,001485 | 0,05% | 9,35% | - | US$0,3600 | - |
| 8420 |  Speed Star SPEED SPEED | US$0,000001830 | -1,17% | 1,06% | - | US$0,3500 | - |
| 8421 |  Optimus OPTCM | US$0,001599 | 2,21% | 18,45% | - | US$0,3400 | - |
| 8422 |  YAMA Inu YAMA | US$0,00008402 | 6,64% | 17,17% | - | US$0,3400 | - |
| 8423 |  Bantu XBN | US$0,0005592 | -1,37% | 11,39% | - | US$0,3400 | - |
| 8424 |  Balin Bank BALIN | US$0,00003315 | 0,91% | 6,14% | - | US$0,3400 | - |
| 8425 |  Royal Gold RGOLD | US$0,005258 | -0,31% | 0,15% | - | US$0,3400 | - |
| 8426 |  DigitalNote XDN | US$0,00002148 | 2,10% | 3,41% | - | US$0,3300 | - |
| 8427 |  Penrose Finance PEN | US$0,00003253 | 4,62% | -9,27% | - | US$0,3200 | - |
| 8428 |  RatCoin RAT | US$0,00005385 | 1,62% | -12,00% | - | US$0,3100 | - |
| 8429 |  PIPI PIPI | - | 4,30% | -1,76% | - | US$0,3100 | - |
| 8430 |  Memeolorgy LORGY | US$0,00001890 | 3,65% | 4,70% | - | US$0,3100 | - |
| 8431 |  Ramzan KADYROV | - | 8,87% | 1,87% | - | US$0,3100 | - |
| 8432 |  01coin ZOC | US$0,0002518 | 2,28% | 8,30% | - | US$0,3000 | - |
| 8433 |  Print Cash BNB CASH | US$0,0000009400 | -98,80% | -99,96% | - | US$0,3000 | - |
| 8434 |  Grom GR | US$0,0007903 | 5,36% | 3,98% | - | US$0,2800 | - |
| 8435 |  Community of Meme COME | US$0,000003350 | 736,47% | 490,21% | - | US$0,2800 | - |
| 8436 |  Solidex SEX | US$0,0008551 | -2,08% | 29,76% | - | US$0,2700 | - |
| 8437 |  Speed Star STAR STAR | US$0,0009935 | 0,54% | 5,81% | - | US$0,2700 | - |
| 8438 |  Cap CAP | US$1,33 | 47,06% | 71,22% | - | US$0,2700 | - |
| 8439 |  Fenomy FENOMY | US$0,0003729 | 5,33% | 4,39% | - | US$0,2600 | - |
| 8440 |  DINGO TOKEN (old) DINGO | - | 3,26% | -92,22% | - | US$0,2600 | - |
| 8441 |  Bonke BONKE | US$0,00002596 | 6,46% | 3,40% | - | US$0,2600 | - |
| 8442 |  Merge MERGE | US$0,001124 | 3,55% | 25,51% | - | US$0,2500 | - |
| 8443 |  fink FINK | US$0,00002198 | 7,02% | 2,06% | - | US$0,2500 | - |
| 8444 |  Sunflower Farm SFF | US$0,001116 | 4,51% | 6,56% | - | US$0,2400 | - |
| 8445 |  Worried BUFFET | - | 5,60% | -1,98% | - | US$0,2400 | - |
| 8446 |  Zoo Token ZOOT | - | 3,75% | 5,17% | - | US$0,2300 | - |
| 8447 |  The OG Cheems Inu OGCINU | - | 9,35% | 5,75% | - | US$0,2300 | - |
| 8448 |  CheeseSwap CHEESE | US$0,0000003200 | 3,33% | 2,16% | - | US$0,2300 | - |
| 8449 |  Sell Token SELLC | US$0,001203 | 3,15% | 6,28% | - | US$0,2200 | - |
| 8450 |  Zeppelin DAO ZEP | - | 3,60% | 2,96% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.