Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Tranquil Finance TRANQ | US$0,00001491 | 0,49% | 1,06% | - | US$0,2200 | - |
| 8452 |  Arky Satoshi's Dog ARKY | US$0,000008850 | 7,15% | 1,85% | - | US$0,2200 | - |
| 8453 |  HUGHUG Coin HGHG | US$0,0001972 | -0,02% | 0,01% | - | US$0,2100 | - |
| 8454 |  Migglei MIGGLEI | US$0,000003030 | 2,65% | 2,57% | - | US$0,2100 | - |
| 8455 |  TeraBlock TBC | US$0,003361 | 3,86% | 4,31% | - | US$0,2000 | - |
| 8456 |  VicMove VIM | US$0,0003875 | 2,30% | -1,04% | - | US$0,1900 | - |
| 8457 |  Colibri Protocol CLBR | US$0,00006185 | 4,14% | 4,29% | - | US$0,1800 | - |
| 8458 |  Mantle Inu MINU | US$0,0004094 | 4,91% | 6,89% | - | US$0,1800 | - |
| 8459 |  Geist Finance GEIST | US$0,0001744 | -1,06% | 29,73% | - | US$0,1800 | - |
| 8460 |  Crogecoin CROGE | US$0,0002718 | 3,95% | 2,95% | - | US$0,1700 | - |
| 8461 |  CakeWSwap CAKEW | US$0,00002653 | 2,42% | 4,24% | - | US$0,1700 | - |
| 8462 |  Epanus EPS | US$0,02077 | 2,31% | 8,24% | - | US$0,1700 | - |
| 8463 |  Jackpot 777 | US$0,0002250 | 7,98% | -15,24% | - | US$0,1700 | - |
| 8464 |  PEPE FLOKI PEPEFLOKI | - | 7,01% | 3,28% | - | US$0,1700 | - |
| 8465 |  CZshares CZSHARES | US$0,007455 | 2,36% | 4,76% | - | US$0,1600 | - |
| 8466 |  Onschain ONS | US$0,006529 | 4,10% | 8,22% | - | US$0,1600 | - |
| 8467 |  Hungarian Vizsla Inu HVI | - | 3,66% | 4,69% | - | US$0,1600 | - |
| 8468 |  DogWif2.0 WIF2 | US$0,00001349 | 9,05% | 3,14% | - | US$0,1600 | - |
| 8469 |  All In AI AIAI | US$0,00004816 | 4,04% | 4,25% | - | US$0,1500 | - |
| 8470 |  Vagabond VGO | US$0,001860 | 4,06% | 5,09% | - | US$0,1500 | - |
| 8471 |  C+Charge CCHG | US$0,0002018 | 1,83% | 50,10% | - | US$0,1400 | - |
| 8472 |  StereoAI STAI | US$0,00001295 | 2,49% | -1,04% | - | US$0,1400 | - |
| 8473 |  trolls in a memes world TROLLS | US$0,000004000 | 6,40% | -3,05% | - | US$0,1400 | - |
| 8474 |  HamsterBase HB | US$0,000006010 | 7,47% | 7,12% | - | US$0,1400 | - |
| 8475 |  Venture Coin VC | US$0,0009655 | 11,17% | 6,64% | - | US$0,1300 | - |
| 8476 |  Swinca SWI | US$0,000006970 | -0,24% | -0,39% | - | US$0,1200 | - |
| 8477 |  Spank SPANK | US$0,00008745 | 15,20% | 38,15% | - | US$0,1200 | - |
| 8478 |  FelixCoin FELIX | US$0,00000009000 | 3,34% | 3,64% | - | US$0,1200 | - |
| 8479 |  Optimus OPT | - | 2,84% | 6,00% | - | US$0,1100 | - |
| 8480 |  LONG LONG | US$186,49 | 4,35% | 0,58% | - | US$0,1100 | - |
| 8481 |  SOLCAT SCAT | - | -7,44% | 423,22% | - | US$0,1100 | - |
| 8482 |  UNIVERSE ISLAND UIM | US$0,0000005800 | 2,02% | 3,09% | - | US$0,1100 | - |
| 8483 |  Dibs Share DSHARE | US$2,24 | 2,35% | 5,33% | - | US$0,1000 | - |
| 8484 |  aRIA Currency RIA | US$0,09613 | 0,03% | -11,33% | - | US$0,1000 | - |
| 8485 |  MIA MIA | US$0,00008304 | 4,10% | -19,93% | - | US$0,1000 | - |
| 8486 |  Mobius Money MOBI | US$0,00002045 | 9,81% | 11,48% | - | US$0,1000 | - |
| 8487 |  Wolf Of Solana WOS | US$0,00001272 | 7,34% | 1,21% | - | US$0,1000 | - |
| 8488 |  FantomPAD FPAD | US$0,001204 | -0,03% | 0,00% | - | US$0,08000 | - |
| 8489 |  Klaymore Stakehouse HOUSE | US$0,0002373 | 2,21% | 1,51% | - | US$0,08000 | - |
| 8490 |  GlieseCoin GLC | US$0,009681 | 3,16% | 3,59% | - | US$0,07000 | - |
| 8491 |  Snaps SNPS | US$0,000004040 | 0,03% | -7,47% | - | US$0,07000 | - |
| 8492 |  delta.theta DLTA | US$0,001808 | 0,00% | 1,11% | - | US$0,07000 | - |
| 8493 |  Etherconnect ECC | US$0,0001280 | 2,36% | -0,82% | - | US$0,07000 | - |
| 8494 |  PEDRO PEDRO | US$0,00000007000 | -0,13% | -75,30% | - | US$0,07000 | - |
| 8495 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 3,29% | 1,01% | - | US$0,06000 | - |
| 8496 |  PAM PAM | - | 2,34% | 6,61% | - | US$0,06000 | - |
| 8497 |  Diamond DND DND | US$0,000001210 | 2,66% | -27,39% | - | US$0,06000 | - |
| 8498 |  Surviving Soldiers SSG | US$0,05828 | 3,21% | 3,47% | - | US$0,06000 | - |
| 8499 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000003000 | 2,74% | -14,27% | - | US$0,06000 | - |
| 8500 |  Phoenix Blockchain PHX | US$0,01892 | 0,04% | 0,05% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.