Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RUM - Pirates of Arrland Token RUM | US$0,001890 | -2,38% | -5,12% | - | US$65.771,80 | - |
| 3752 |  BABYLONG BABYLONG | US$0,000001110 | -2,92% | -20,43% | - | US$65.649,20 | - |
| 3753 |  Mittens MITTENS | US$0,001347 | 24,06% | 6,75% | - | US$65.524,80 | - |
| 3754 |  Planq PLQ | US$0,009468 | 0,50% | -0,20% | - | US$65.160,23 | - |
| 3755 |  Mochi DeFi MOCHI | - | -2,83% | -11,62% | - | US$64.889,51 | - |
| 3756 |  Nyxia AI NYXC | US$0,03245 | 25,18% | 33,07% | - | US$64.628,22 | - |
| 3757 |  NetZero NZERO | US$0,0004000 | -5,56% | -4,61% | - | US$64.531,30 | - |
| 3758 |  UCX UCX | US$0,04152 | 0,72% | 1,19% | - | US$64.233,21 | - |
| 3759 |  i3D Protocol I3D | US$0,001840 | -8,30% | 0,00% | - | US$64.175,51 | - |
| 3760 |  Bitcoin on Base BTCB | US$0,2298 | 3,02% | -7,36% | - | US$64.122,58 | - |
| 3761 |  Ligma Node LIGMA | US$0,003369 | 6,02% | 4,20% | - | US$64.036,98 | - |
| 3762 |  Altranium ALTR | US$0,007011 | -0,46% | 40,69% | - | US$63.925,68 | - |
| 3763 |  TrumpCoin DJT | US$0,0003291 | 0,36% | 30,71% | - | US$63.749,52 | - |
| 3764 |  Mean DAO MEAN | US$0,01856 | 2,55% | 1,28% | - | US$63.690,59 | - |
| 3765 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,42% | -2,91% | - | US$63.690,42 | - |
| 3766 |  Monkas MONKAS | US$0,000001590 | 16,40% | 1,09% | - | US$63.611,27 | - |
| 3767 |  Carmin CARMIN | US$0,001309 | 0,01% | -0,90% | - | US$63.595,53 | - |
| 3768 |  Premia PREMIA | US$0,1355 | 10,01% | 3,41% | - | US$63.548,12 | - |
| 3769 |  Luxury Travel Token LTT | US$0,001207 | -0,42% | -4,80% | - | US$63.382,70 | - |
| 3770 |  MNet NUUM | US$0,02362 | -5,88% | 11,64% | - | US$63.376,07 | - |
| 3771 |  Based Chad CHAD | US$0,000008310 | 4,59% | 14,53% | - | US$63.332,60 | - |
| 3772 |  QCHAIN QDT | US$0,002134 | -4,93% | -5,08% | - | US$63.235,13 | - |
| 3773 |  PunkCity PUNK | US$1,39 | -6,30% | 1,40% | - | US$63.221,94 | - |
| 3774 |  LANDWOLF (AVAX) WOLF | US$0,000006560 | -1,81% | 20,44% | - | US$63.211,70 | - |
| 3775 |  Sonne Finance SONNE | US$0,006866 | -0,81% | 8,87% | - | US$62.808,60 | - |
| 3776 |  Mystic Land Coin MYTH | US$0,1154 | -2,64% | -16,06% | - | US$62.746,84 | - |
| 3777 |  cate CATE | US$0,00000005000 | -13,20% | 0,00% | - | US$62.690,35 | - |
| 3778 |  Exen Coin EXEN | US$0,2286 | 9,12% | 13,18% | - | US$62.608,38 | - |
| 3779 |  Shitcoin SHIT | US$0,009378 | -8,26% | -11,02% | - | US$62.567,75 | - |
| 3780 |  ScarQuest SCAR | US$0,001225 | -1,44% | -0,95% | - | US$62.507,31 | - |
| 3781 |  CoreConnect CORE | US$0,004947 | 113,87% | -53,54% | - | US$62.356,37 | - |
| 3782 |  METAHUB FINANCE MEN | US$0,1970 | -1,67% | -15,61% | - | US$62.333,15 | - |
| 3783 |  Exorde EXD | US$0,02359 | 0,27% | 0,49% | - | US$62.166,94 | - |
| 3784 |  Arker ARKER | US$0,00008461 | -0,71% | -2,43% | - | US$62.110,77 | - |
| 3785 |  Smart Game Finance SMART | US$0,002690 | -2,24% | 21,95% | - | US$61.753,50 | - |
| 3786 |  IGUP (IguVerse) IGUP | US$0,0009260 | -2,57% | -9,63% | - | US$61.255,85 | - |
| 3787 |  Jones DAO JONES | US$0,3423 | 0,48% | -0,80% | - | US$60.480,18 | - |
| 3788 |  TrumpsFight TRUMPSFIGHT | US$0,01615 | 3,36% | 0,00% | - | US$60.295,22 | - |
| 3789 |  Harold HAROLD | US$0,001155 | 11,98% | 33,08% | - | US$60.120,32 | - |
| 3790 |  Pkoin PKOIN | US$0,5882 | -0,01% | 0,61% | - | US$60.083,85 | - |
| 3791 |  Utopia USD UUSD | US$0,9996 | -0,02% | -0,06% | - | US$59.755,99 | - |
| 3792 |  Changex CHANGE | US$0,003209 | -0,09% | 1,75% | - | US$59.403,47 | - |
| 3793 |  NEWM NEWM | US$0,001975 | 5,04% | 13,77% | - | US$59.279,76 | - |
| 3794 |  Nexalt XLT | US$0,001000 | -0,02% | -18,08% | - | US$59.250,90 | - |
| 3795 |  Structure finance STF | US$0,003054 | 2,15% | 9,22% | - | US$59.238,44 | - |
| 3796 |  HODL HODL | - | 2,79% | 43,32% | - | US$59.151,97 | - |
| 3797 |  Grok Cat GROKCAT | US$0,0003664 | 2,42% | -33,10% | - | US$59.121,87 | - |
| 3798 |  Feisty Doge NFT NFD | US$0,0001059 | -6,02% | -3,18% | - | US$58.921,03 | - |
| 3799 |  SurfBoard Finance BOARD | US$0,002041 | -17,02% | -48,53% | - | US$58.864,42 | - |
| 3800 |  Koi Finance KOI | US$0,009909 | 7,50% | 0,27% | - | US$58.788,85 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.