Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Round X RNDX | US$0,00001798 | -4,80% | -28,14% | - | US$40.634,31 | - |
| 3952 |  SIGN SIGN | US$0,001041 | 5,12% | 4,54% | - | US$40.509,91 | - |
| 3953 |  Baby Grok BABYGROK | - | 5,80% | 4,63% | - | US$40.495,43 | - |
| 3954 |  Slime $SLIME | US$0,0002023 | 4,22% | -67,24% | - | US$40.410,52 | - |
| 3955 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 6,02% | -19,55% | - | US$40.184,81 | - |
| 3956 |  Melania Trump MELANIA | US$0,006272 | 16,86% | 6,47% | - | US$39.914,16 | - |
| 3957 |  BounceBit BTC BBTC | US$63.070,79 | 1,28% | 5,17% | - | US$39.828,07 | - |
| 3958 |  Media Network MEDIA | US$11,24 | 1,66% | 0,47% | - | US$39.559,20 | - |
| 3959 |  ONINO ONI | US$0,1084 | -3,85% | -3,96% | - | US$39.432,98 | - |
| 3960 |  Truebit TRU | US$0,1352 | 4,66% | 5,94% | - | US$39.363,59 | - |
| 3961 |  Race Kingdom ATOZ | US$0,04472 | 0,45% | -0,46% | - | US$39.267,23 | - |
| 3962 |  STAMP STAMP | US$0,01083 | -5,69% | -27,62% | - | US$39.212,82 | - |
| 3963 |  Cindrum CIND | US$0,00007201 | 5,85% | 10,71% | - | US$39.197,24 | - |
| 3964 |  MaidSafeCoin EMAID | US$0,3798 | -4,61% | -8,58% | - | US$39.122,01 | - |
| 3965 |  Hello Art HTT | US$0,00001166 | -0,20% | -25,59% | - | US$39.121,06 | - |
| 3966 |  WUKONG WUKONG | - | 70,89% | 5,24% | - | US$39.035,74 | - |
| 3967 |  PROPHET PROPHET | US$5,16 | 3,44% | 1,72% | - | US$38.880,54 | - |
| 3968 |  SymVerse SYM | US$0,002890 | 2,82% | -0,74% | - | US$38.761,15 | - |
| 3969 |  VUSD VUSD | US$1,00 | -0,06% | 0,12% | - | US$38.656,99 | - |
| 3970 |  Holograph HLG | US$0,001564 | -5,07% | -9,37% | - | US$38.633,33 | - |
| 3971 |  toby TOBY | US$0,00000002000 | 6,31% | -0,15% | - | US$38.571,37 | - |
| 3972 |  RuufCoin RUUF | US$0,01556 | 2,20% | 4,09% | - | US$38.396,13 | - |
| 3973 |  DODO DODO | US$0,2655 | -8,70% | 45,96% | - | US$38.254,04 | - |
| 3974 |  AVAX HAS NO CHILL NOCHILL | US$0,005134 | 2,94% | -0,83% | - | US$37.955,85 | - |
| 3975 |  Aventis Metaverse AVTM | US$0,0001940 | -3,03% | -15,66% | - | US$37.919,77 | - |
| 3976 |  LIGO LIGO | US$0,000003380 | -3,59% | -1,94% | - | US$37.872,99 | - |
| 3977 |  SATOSHI•NAKAMOTO 丰 | US$0,3453 | 4,61% | -2,20% | - | US$37.871,84 | - |
| 3978 |  Sungou SUNGOU | US$0,0001080 | -3,54% | 32,12% | - | US$37.827,16 | - |
| 3979 |  CFX Quantum CFXQ | US$0,004421 | -1,05% | -3,66% | - | US$37.799,92 | - |
| 3980 |  CryptoGPT CRGPT | US$0,06697 | 4,44% | 5,93% | - | US$37.739,16 | - |
| 3981 |  BNBcat BNBCAT | US$0,0007045 | -19,21% | -12,10% | - | US$37.678,61 | - |
| 3982 |  Landwolf WOLF | US$0,000002060 | 31,50% | 28,57% | - | US$37.640,25 | - |
| 3983 |  TRESTLE TRESTLE | US$0,001557 | 14,33% | 44,72% | - | US$37.508,02 | - |
| 3984 |  PUCCA PUCCA | US$0,001881 | 0,02% | -13,23% | - | US$37.454,38 | - |
| 3985 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2096 | -0,28% | 0,15% | - | US$37.435,54 | - |
| 3986 |  Neoxa NEOX | US$0,0007642 | 1,62% | -8,76% | - | US$37.370,71 | - |
| 3987 |  Ryoshi Research RYOSHI | US$0,005399 | 9,48% | 10,35% | - | US$37.324,24 | - |
| 3988 |  Meme Kombat MK | US$0,05551 | -6,51% | -16,43% | - | US$37.272,25 | - |
| 3989 |  Crypto Tex CTEX | US$0,1750 | -2,79% | 1,41% | - | US$37.032,30 | - |
| 3990 |  Spiderswap SPDR | US$0,01229 | 3,33% | 1,11% | - | US$36.876,36 | - |
| 3991 |  KENKA METAVERSE KENKA | US$0,0000003100 | -14,62% | -39,64% | - | US$36.795,69 | - |
| 3992 |  Frog FROG | US$0,000001560 | 6,30% | 91,90% | - | US$36.776,81 | - |
| 3993 |  Equilibrium Games EQ | US$0,009703 | -1,73% | -1,74% | - | US$36.702,84 | - |
| 3994 |  MASHIDA MSHD | US$0,002909 | 1,37% | 0,25% | - | US$36.521,21 | - |
| 3995 |  Epep EPEP | US$0,0006408 | 50,70% | 81,50% | - | US$36.318,21 | - |
| 3996 |  ArbiPad ARBI | US$0,00009064 | -0,13% | -1,09% | - | US$36.199,79 | - |
| 3997 |  infraX INFRA | US$7,14 | -2,23% | 5,14% | - | US$36.147,85 | - |
| 3998 |  Baba $BABA | US$0,001170 | -6,48% | -13,96% | - | US$36.101,19 | - |
| 3999 |  The Habibiz HABIBI | US$0,00000002000 | -2,26% | -6,05% | - | US$35.986,47 | - |
| 4000 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009372 | 5,50% | 7,38% | - | US$35.972,94 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.