Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DOGGO DOGGO | - | -6,24% | 13,82% | - | US$24.481,81 | - |
| 4152 |  Crown Sovereign CSOV | US$0,001947 | -21,55% | 31,09% | - | US$24.410,17 | - |
| 4153 |  Schrodinger DINGER | US$0,00006110 | -15,70% | 0,00% | - | US$24.328,40 | - |
| 4154 |  sKLAY SKLAY | US$0,1709 | 17,86% | 9,59% | - | US$24.319,14 | - |
| 4155 |  DOLZ DOLZ | US$0,007802 | -0,27% | -14,77% | - | US$24.300,43 | - |
| 4156 |  AndUsChain DEB | US$0,006490 | -0,55% | -1,10% | - | US$24.251,76 | - |
| 4157 |  MYSTCL MYST | US$92,59 | 65,47% | 60,60% | - | US$24.250,25 | - |
| 4158 |  Ari10 Ari10 | US$0,005148 | -0,63% | 0,10% | - | US$24.136,25 | - |
| 4159 |  Hachi HACHI | - | 8,54% | 58,94% | - | US$24.130,13 | - |
| 4160 |  ConsciousDao CVN | US$0,1020 | -3,71% | 0,93% | - | US$24.107,73 | - |
| 4161 |  Nirvana Chain NAC | US$0,3487 | -14,81% | 12,67% | - | US$24.060,81 | - |
| 4162 |  OTSea OTSEA | US$0,007832 | 1,07% | 4,33% | - | US$24.059,01 | - |
| 4163 |  Sportium SPRT | US$0,0001022 | -51,99% | -36,10% | - | US$23.848,31 | - |
| 4164 |  POPO POPO | US$0,00003901 | -17,20% | -49,32% | - | US$23.783,76 | - |
| 4165 |  Doomer DOOMER | US$0,0005139 | 9,76% | 1,65% | - | US$23.686,33 | - |
| 4166 |  WASD Studios WASD | US$0,0008066 | -10,01% | 56,22% | - | US$23.631,23 | - |
| 4167 |  Helion HLN | US$0,05015 | 3,78% | 11,34% | - | US$23.621,92 | - |
| 4168 |  sudoswap SUDO | US$0,09452 | 10,07% | 0,99% | - | US$23.620,95 | - |
| 4169 |  Medicle MDI | US$0,006801 | 7,00% | 13,27% | - | US$23.589,68 | - |
| 4170 |  Hop Protocol HOP | US$0,01457 | -4,86% | -13,18% | - | US$23.383,28 | - |
| 4171 |  World Trade Exhibition Center WTEC | US$0,1191 | 7,66% | -25,00% | - | US$23.382,76 | - |
| 4172 |  DogWifNoHat NOHAT | US$0,0003656 | 5,32% | -1,39% | - | US$23.267,77 | - |
| 4173 |  Muzki MUZKI | US$0,0003154 | 17,82% | 26,86% | - | US$23.034,63 | - |
| 4174 |  ExenPay Token XNP | US$0,2640 | 0,56% | 0,29% | - | US$23.025,92 | - |
| 4175 |  AXM token AXM | US$0,3700 | -2,58% | -24,53% | - | US$22.825,34 | - |
| 4176 |  Quants QUNT | US$0,007967 | 3,99% | 21,06% | - | US$22.767,87 | - |
| 4177 |  Pedro The Raccoon PEDRO | US$0,004055 | -13,75% | 42,46% | - | US$22.748,45 | - |
| 4178 |  TURBOCHAIN TBC | US$0,005021 | 0,58% | 0,34% | - | US$22.699,05 | - |
| 4179 |  MAGA 2024 MAGA | - | 1,64% | -19,17% | - | US$22.583,97 | - |
| 4180 |  SUNLION SUNLION | US$0,0003021 | 11,96% | -31,98% | - | US$22.438,45 | - |
| 4181 |  Acala ASEED | US$0,3462 | 0,58% | 3,75% | - | US$22.332,22 | - |
| 4182 |  Oobit OBT | US$0,02931 | 4,50% | -6,84% | - | US$22.320,95 | - |
| 4183 |  NOOOO NOOOO | US$0,005698 | 5,65% | 0,00% | - | US$22.207,19 | - |
| 4184 |  Coconut COCONUT | US$0,0001793 | -23,16% | -51,76% | - | US$22.201,40 | - |
| 4185 |  Cronos ID CROID | US$0,05272 | 2,49% | -0,33% | - | US$22.193,31 | - |
| 4186 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,96 | -0,58% | -0,60% | - | US$22.069,61 | - |
| 4187 |  Miner Arena MINAR | US$0,02526 | -0,54% | -2,53% | - | US$22.018,21 | - |
| 4188 |  The Recharge RCG | US$0,004100 | -7,69% | -3,36% | - | US$21.860,87 | - |
| 4189 |  fBomb BOMB | US$0,02179 | 1,90% | 8,95% | - | US$21.794,77 | - |
| 4190 |  TPRO Network TPRO | US$0,01064 | 3,13% | 11,97% | - | US$21.698,72 | - |
| 4191 |  NexDAX Chain NT | US$0,007158 | 46,45% | 37,89% | - | US$21.595,87 | - |
| 4192 |  Quidax Token QDX | US$0,03027 | 3,91% | 0,38% | - | US$21.585,82 | - |
| 4193 |  SEKAI GLORY GLORY | US$0,0008875 | 1,30% | -0,31% | - | US$21.580,50 | - |
| 4194 |  Trump Pepe TRUMPE | US$0,001247 | 4,87% | 45,45% | - | US$21.540,47 | - |
| 4195 |  4ART Coin 4ART | US$0,001970 | -4,39% | 11,87% | - | US$21.519,15 | - |
| 4196 |  WELD WELD | US$0,003136 | -2,35% | -9,90% | - | US$21.488,08 | - |
| 4197 |  Wiki Cat WKC | US$0,00000001000 | 1,61% | 11,91% | - | US$21.418,61 | - |
| 4198 |  PESHI PESHI | US$0,000001560 | 13,63% | 7,43% | - | US$21.376,51 | - |
| 4199 |  BounceBit USD BBUSD | US$1,01 | 1,24% | -0,16% | - | US$21.362,99 | - |
| 4200 |  Rocky ROCKY | US$0,0005923 | 9,07% | 15,43% | - | US$21.295,78 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.