Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Malinka MLNK | US$0,001597 | 0,73% | 0,13% | - | US$30.950,99 | - |
| 4052 |  Trump2024 TRUMP2024 | US$0,003381 | -3,93% | -44,17% | - | US$30.770,26 | - |
| 4053 |  Lamas Finance LMF | US$0,02174 | -7,48% | -24,27% | - | US$30.726,33 | - |
| 4054 |  Ginoa GINOA | US$0,02960 | 0,33% | -10,65% | - | US$30.703,53 | - |
| 4055 |  BaconDAO BACON | US$0,0005133 | -5,42% | -8,02% | - | US$30.697,35 | - |
| 4056 |  Datamall Coin DMC | US$0,006030 | -3,23% | -8,43% | - | US$30.652,18 | - |
| 4057 |  CATWIFHAT CIF | US$0,0001422 | 67,99% | 68,95% | - | US$30.601,67 | - |
| 4058 |  MultiFunctional Environmental Token MFET | US$0,001149 | 0,45% | -11,88% | - | US$30.592,60 | - |
| 4059 |  Fuel FUELX | US$0,001453 | 0,58% | -24,28% | - | US$30.327,74 | - |
| 4060 |  iDypius IDYP | US$0,0004849 | -0,29% | 17,49% | - | US$30.312,99 | - |
| 4061 |  Block Chain People BCP | US$0,01669 | 21,17% | 1,18% | - | US$30.251,11 | - |
| 4062 |  SBET SBET | US$0,004508 | -0,23% | -0,36% | - | US$30.190,61 | - |
| 4063 |  Solareum SRM | US$0,05501 | 22,11% | 29,39% | - | US$30.156,69 | - |
| 4064 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002700 | 4,97% | -98,62% | - | US$30.114,65 | - |
| 4065 |  MOST Global MOST | US$1,03 | -0,63% | -13,11% | - | US$30.082,25 | - |
| 4066 |  Secretum SER | US$0,0009987 | 0,71% | -3,37% | - | US$30.079,55 | - |
| 4067 |  LUXO LUXO | US$0,03993 | -0,11% | 0,35% | - | US$30.006,70 | - |
| 4068 |  Clipper SAIL | US$0,003693 | -0,72% | -1,16% | - | US$29.953,86 | - |
| 4069 |  PepeSol PEPE | US$0,001346 | 1,31% | 19,60% | - | US$29.929,73 | - |
| 4070 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003100 | -45,58% | 0,00% | - | US$29.832,75 | - |
| 4071 |  Pendulum PEN | US$0,04403 | 0,15% | 17,47% | - | US$29.692,02 | - |
| 4072 |  StarHeroes STAR | US$0,05170 | -0,10% | 5,11% | - | US$29.622,78 | - |
| 4073 |  Instadapp INST | US$1,11 | 4,83% | 1,44% | - | US$29.465,25 | - |
| 4074 |  Buy the DIP DIP | US$0,0006108 | 2,43% | 1,23% | - | US$29.267,62 | - |
| 4075 |  ROCKY ROCKY | US$0,0005575 | 16,06% | 19,12% | - | US$29.194,95 | - |
| 4076 |  Fable Of The Dragon TYRANT | US$0,06338 | 25,86% | 62,91% | - | US$29.165,43 | - |
| 4077 |  BOBER BOBER | US$0,0002887 | -0,58% | -2,54% | - | US$29.030,35 | - |
| 4078 |  Gold DAO GLDGOV | US$0,05247 | 0,18% | -0,99% | - | US$28.842,18 | - |
| 4079 |  MantaDAO MNTA | US$0,1490 | 0,65% | 5,69% | - | US$28.749,99 | - |
| 4080 |  Sponge $SPONGE | US$0,0002247 | -26,51% | -56,03% | - | US$28.729,52 | - |
| 4081 |  Roseon ROSX | US$0,005011 | 0,93% | -12,79% | - | US$28.672,17 | - |
| 4082 |  Lifinity LFNTY | US$0,8519 | -2,22% | -2,81% | - | US$28.653,61 | - |
| 4083 |  Protocon PEN | US$0,05506 | 9,25% | 23,36% | - | US$28.600,53 | - |
| 4084 |  Xpense XPE | US$0,2120 | 36,40% | 29,73% | - | US$28.519,13 | - |
| 4085 |  D.O.G.E. D.O.G.E. | - | 39,24% | 112,31% | - | US$28.437,81 | - |
| 4086 |  QMALL TOKEN QMALL | US$0,01826 | -12,49% | -13,66% | - | US$28.363,51 | - |
| 4087 |  CashCow COW | US$0,2603 | 0,55% | 2,54% | - | US$28.323,85 | - |
| 4088 |  Open Exchange Token OX | US$0,004895 | 10,37% | -29,62% | - | US$28.263,80 | - |
| 4089 |  Value VALU | US$0,002140 | -8,18% | -30,33% | - | US$28.215,25 | - |
| 4090 |  Doge Grok DOGEGROK | - | -16,26% | 41,66% | - | US$28.100,11 | - |
| 4091 |  Etica ETI | US$0,08811 | -3,32% | 2,14% | - | US$27.981,64 | - |
| 4092 |  Treecle TRCL | US$0,001056 | -33,09% | -44,37% | - | US$27.946,29 | - |
| 4093 |  DBXen DXN | US$0,6402 | 7,31% | -5,64% | - | US$27.926,96 | - |
| 4094 |  SideShift Token XAI | US$0,1557 | 1,38% | 5,45% | - | US$27.748,87 | - |
| 4095 |  DeepSouth AI SOUTH | US$4,73 | -2,31% | -5,87% | - | US$27.675,94 | - |
| 4096 |  Gauss0x GAUSS | US$0,002266 | 58,14% | 36,70% | - | US$27.520,46 | - |
| 4097 |  X Payments XPAY | US$0,001349 | 21,74% | 50,54% | - | US$27.477,73 | - |
| 4098 |  Based Father Pepe FPEPE | US$0,00009636 | -14,64% | 88,33% | - | US$27.423,68 | - |
| 4099 |  Aventis AI AAI | US$0,01864 | -12,56% | 11,55% | - | US$27.401,43 | - |
| 4100 |  Colle AI COLLE | US$0,003036 | -3,04% | -32,42% | - | US$27.391,68 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.