Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  dForce USD USX | US$0,9964 | 0,04% | -0,25% | - | US$27.358,40 | - |
| 4102 |  Ethereum Unicorn UNICORN | US$0,0001345 | -7,25% | -9,33% | - | US$27.339,81 | - |
| 4103 |  JK Coin JK | US$0,04636 | 7,06% | 7,21% | - | US$27.338,63 | - |
| 4104 |  Domani Protocol DEXTF | US$0,1776 | 2,77% | 34,28% | - | US$27.308,01 | - |
| 4105 |  UNIPOLY UNP | US$0,01930 | -1,46% | 1,09% | - | US$27.302,88 | - |
| 4106 |  Sharky SHARK | US$0,03206 | 5,41% | -16,91% | - | US$27.278,67 | - |
| 4107 |  Synonym Finance SYNO | US$0,005057 | -15,80% | -15,06% | - | US$27.260,27 | - |
| 4108 |  Spike SPIKE | US$0,000003230 | 8,65% | 55,85% | - | US$27.234,49 | - |
| 4109 |  Evanesco Network EVA | US$0,0005033 | -1,89% | 0,01% | - | US$27.181,21 | - |
| 4110 |  DICAPRIO CHEERS CHEERS | US$0,0005792 | 18,77% | 28,19% | - | US$27.165,19 | - |
| 4111 |  XTV XTV | US$0,01801 | -14,44% | -12,21% | - | US$27.117,22 | - |
| 4112 |  Doric Network DRC | US$0,6083 | 0,85% | 2,53% | - | US$26.863,18 | - |
| 4113 |  DOVU DOVU | US$0,0005608 | -1,43% | -1,17% | - | US$26.844,54 | - |
| 4114 |  Ageio Stagnum AGT | US$0,0008733 | 0,84% | -1,81% | - | US$26.801,41 | - |
| 4115 |  el gato ELGATO | US$0,00006319 | 48,66% | 51,36% | - | US$26.729,52 | - |
| 4116 |  DuckDAO DD | US$0,3454 | 0,04% | -5,99% | - | US$26.475,82 | - |
| 4117 |  Intentx INTX | US$0,1482 | 12,94% | 9,00% | - | US$26.400,07 | - |
| 4118 |  NEAT NEAT | US$0,05469 | 0,52% | -10,60% | - | US$26.232,20 | - |
| 4119 |  Aussie Digital AUD | US$0,01562 | -0,14% | -0,24% | - | US$26.230,89 | - |
| 4120 |  JEJE JJ | - | -7,87% | 8,13% | - | US$26.186,32 | - |
| 4121 |  Let's WIN This HARRIS | US$0,0002736 | -5,79% | -42,76% | - | US$26.168,49 | - |
| 4122 |  Outlanders LAND | US$0,004860 | -8,18% | -26,82% | - | US$26.145,22 | - |
| 4123 |  MetaZooMee MZM | US$0,00009251 | 3,66% | 3,53% | - | US$26.126,12 | - |
| 4124 |  Occam.Fi OCC | US$0,07569 | 8,57% | 7,02% | - | US$26.125,56 | - |
| 4125 |  bul BUL | US$0,0000003000 | -6,18% | 20,88% | - | US$25.960,44 | - |
| 4126 |  WingRiders Governance Token WRT | US$0,01838 | 2,65% | -3,24% | - | US$25.808,63 | - |
| 4127 |  Sunny on Tron SUNNY | US$0,0004859 | -1,16% | 4,00% | - | US$25.804,86 | - |
| 4128 |  BIB BIB | US$0,05975 | 38,47% | 21,29% | - | US$25.780,13 | - |
| 4129 |  Ito-chan ITO | US$0,0000003400 | -19,93% | 101,00% | - | US$25.707,39 | - |
| 4130 |  AI PIN AI | US$0,01909 | 3,76% | 5,29% | - | US$25.645,52 | - |
| 4131 |  MAGA CAT MAGACAT | US$0,00009442 | -44,34% | 0,00% | - | US$25.639,89 | - |
| 4132 |  Ethlas ELS | US$0,01282 | 2,88% | 14,98% | - | US$25.586,02 | - |
| 4133 |  Early Risers EARLY | US$0,002588 | -5,39% | -15,62% | - | US$25.554,98 | - |
| 4134 |  Doge Inu DINU | - | 5,51% | 4,43% | - | US$25.513,97 | - |
| 4135 |  Thales THALES | US$0,1989 | 3,15% | 11,63% | - | US$25.412,47 | - |
| 4136 |  Dope Wars Paper PAPER | US$0,002395 | -12,56% | -16,17% | - | US$25.316,61 | - |
| 4137 |  Fofar (fofar.io) FOFAR | US$0,000008170 | 10,89% | 68,35% | - | US$25.304,85 | - |
| 4138 |  Universal ETH UNIETH | US$2.728,67 | 2,59% | 8,11% | - | US$25.270,12 | - |
| 4139 |  Play Kingdom PKT | US$2,34 | -0,06% | -0,13% | - | US$25.229,39 | - |
| 4140 |  Moonsama SAMA | US$0,005590 | -3,46% | 4,74% | - | US$25.192,20 | - |
| 4141 |  Brett (SOL) BRETT | US$0,001414 | 17,55% | 34,86% | - | US$25.079,69 | - |
| 4142 |  PAC Project PAC | US$0,01223 | 0,40% | 33,91% | - | US$24.887,86 | - |
| 4143 |  BOLT BOLT | US$0,0008061 | 29,26% | 6,09% | - | US$24.810,05 | - |
| 4144 |  Virtual X VRL | US$0,0001312 | 0,20% | -12,34% | - | US$24.776,33 | - |
| 4145 |  EpiK Protocol AIEPK | US$0,003778 | 0,22% | 1,51% | - | US$24.769,50 | - |
| 4146 |  Sovryn Dollar DLLR | US$0,9902 | 0,11% | 0,41% | - | US$24.751,80 | - |
| 4147 |  Drops DROPS | US$0,2810 | 19,55% | 10,89% | - | US$24.666,79 | - |
| 4148 |  Myra MYRA | US$0,0006493 | 12,79% | 19,97% | - | US$24.550,09 | - |
| 4149 |  Artem Coin ARTEM | US$0,003754 | -0,53% | 1,82% | - | US$24.536,87 | - |
| 4150 |  Web3War FPS | US$0,02559 | 10,27% | 1,69% | - | US$24.498,95 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.