Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CONDO CONDO | US$0,0001746 | 11,00% | 23,27% | - | US$16.283,26 | - |
| 4302 |  Matt Furie FURIE | US$0,0007478 | -17,14% | -1,09% | - | US$16.278,03 | - |
| 4303 |  ShangXin QingWa QINGWA | US$0,00000006000 | -10,99% | 36,56% | - | US$16.178,76 | - |
| 4304 |  WASSIE WASSIE | US$0,000003120 | 12,76% | 51,05% | - | US$16.103,59 | - |
| 4305 |  Precipitate.AI RAIN | US$0,003559 | 21,57% | 6,75% | - | US$16.061,75 | - |
| 4306 |  Sheertopia AMBO | US$0,004146 | -3,06% | -36,20% | - | US$16.046,52 | - |
| 4307 |  EaveAI EAVE | US$0,3297 | -7,74% | -5,96% | - | US$15.987,85 | - |
| 4308 |  Karen KAREN | US$0,0001999 | -4,50% | 97,75% | - | US$15.965,06 | - |
| 4309 |  Seedify NFT Space SNFTS | US$0,001483 | 1,89% | -19,85% | - | US$15.891,30 | - |
| 4310 |  QIE Blockchain QIE | US$0,004241 | -0,92% | 0,53% | - | US$15.815,81 | - |
| 4311 |  ALITA ALITA | US$0,000007080 | -1,66% | -4,84% | - | US$15.796,47 | - |
| 4312 |  Tonken 314 DAO 314DAO | US$21,03 | -18,09% | -39,63% | - | US$15.790,60 | - |
| 4313 |  Shisha Coin SHISHA | US$0,5210 | -0,43% | 12,32% | - | US$15.790,22 | - |
| 4314 |  TridentDAO PSI | US$0,005143 | 15,05% | 55,57% | - | US$15.756,39 | - |
| 4315 |  Caprisun Monkey CAPRI | US$0,0006287 | 8,82% | 32,54% | - | US$15.749,02 | - |
| 4316 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,32% | -1,14% | - | US$15.712,36 | - |
| 4317 |  Matt Furie's Boys Club BOYSCLUB | US$0,006735 | 7,03% | 12,91% | - | US$15.695,07 | - |
| 4318 |  NFMart NFM | US$0,000009300 | 3,34% | 6,82% | - | US$15.611,85 | - |
| 4319 |  Joltify JOLT | US$0,02054 | -0,13% | -8,10% | - | US$15.606,49 | - |
| 4320 |  Baby Brett BBRETT | US$0,008689 | 23,59% | 62,53% | - | US$15.589,04 | - |
| 4321 |  Pay It Now PIN | US$0,002605 | 15,98% | 42,84% | - | US$15.583,15 | - |
| 4322 |  Gora Network GORA | US$0,05854 | -11,25% | -22,25% | - | US$15.528,53 | - |
| 4323 |  Curio Gas Token CGT | US$0,01342 | -4,60% | -18,69% | - | US$15.474,65 | - |
| 4324 |  Nitro League NITRO | US$0,0006624 | -1,71% | -2,38% | - | US$15.398,46 | - |
| 4325 |  Lends LENDS | US$0,004446 | -0,79% | -9,77% | - | US$15.387,58 | - |
| 4326 |  Passage PASG | US$0,007796 | -5,78% | -11,71% | - | US$15.343,97 | - |
| 4327 |  Paper Plane PLANE | US$0,02179 | 1,88% | -0,18% | - | US$15.299,33 | - |
| 4328 |  go fu*k yourself. GFY | US$0,0000004600 | -12,18% | 25,72% | - | US$15.241,02 | - |
| 4329 |  Tomwifhat TWIF | US$0,0004019 | -5,22% | -49,60% | - | US$15.182,06 | - |
| 4330 |  Thought THT | US$0,01781 | -12,93% | 36,54% | - | US$15.154,16 | - |
| 4331 |  Donald Trump TRUMP2024 | - | -2,66% | -0,41% | - | US$14.989,37 | - |
| 4332 |  Notional Finance NOTE | US$0,06835 | -1,86% | 62,74% | - | US$14.936,50 | - |
| 4333 |  MILEI Token MILEI | US$0,01447 | 27,88% | 67,04% | - | US$14.889,83 | - |
| 4334 |  Pastel PSL | US$0,0001063 | -1,08% | -7,34% | - | US$14.877,41 | - |
| 4335 |  Homer SIMPSON | - | -1,85% | 0,29% | - | US$14.856,15 | - |
| 4336 |  stake.link SDL | US$0,2035 | -3,96% | -9,35% | - | US$14.834,57 | - |
| 4337 |  Rubidium RBD | US$0,01569 | -0,28% | -2,60% | - | US$14.816,69 | - |
| 4338 |  NOOT (Ordinals) NOOT | US$0,0009347 | 6,50% | -3,06% | - | US$14.805,45 | - |
| 4339 |  Candy Pocket CANDY | US$0,0005299 | -3,67% | -2,70% | - | US$14.789,44 | - |
| 4340 |  Eddie Seal EDSE | US$0,0002448 | 0,68% | -28,53% | - | US$14.685,16 | - |
| 4341 |  FRGX Finance FRGX | US$0,04439 | 3,77% | 10,55% | - | US$14.603,63 | - |
| 4342 |  Elk Finance ELK | US$0,09024 | 1,26% | 2,99% | - | US$14.594,04 | - |
| 4343 |  MooCat MOOCAT | US$0,001235 | -8,58% | -1,86% | - | US$14.570,37 | - |
| 4344 |  Guarantee TEE | US$34,44 | -0,44% | -0,36% | - | US$14.561,10 | - |
| 4345 |  Artery Network ARTR | US$0,0005810 | 6,00% | -2,25% | - | US$14.551,09 | - |
| 4346 |  MeromAI AIMR | US$0,002491 | 3,39% | -1,59% | - | US$14.543,86 | - |
| 4347 |  Peepo PEPO | US$0,0000009000 | 8,92% | 0,43% | - | US$14.539,64 | - |
| 4348 |  CC CC | US$0,01141 | 1,61% | 3,26% | - | US$14.524,62 | - |
| 4349 |  Not Meme MEM | US$0,0003259 | -0,48% | -4,08% | - | US$14.426,36 | - |
| 4350 |  ELIS XLS | US$0,09452 | -3,59% | -6,48% | - | US$14.424,69 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.