Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Peepo PEEPO | US$0,00000002000 | 3,91% | -5,76% | - | US$9.919,53 | - |
| 4502 |  Overnight USDC+ USDC+ | US$0,9982 | -0,09% | -0,16% | - | US$9.911,03 | - |
| 4503 |  BADCAT BADCAT | US$0,0000007500 | 3,89% | 21,51% | - | US$9.904,84 | - |
| 4504 |  Trivians TRIVIA | US$0,0003674 | 5,12% | -1,81% | - | US$9.835,05 | - |
| 4505 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,93 | 5,92% | 7,42% | - | US$9.825,42 | - |
| 4506 |  Jail Cat CUFF | US$0,00009075 | -8,48% | 13,78% | - | US$9.807,86 | - |
| 4507 |  elizabath whoren WHOREN | US$0,002139 | 33,07% | 41,57% | - | US$9.732,32 | - |
| 4508 |  Ethane C2H6 | US$1,66 | -1,10% | 35,74% | - | US$9.732,10 | - |
| 4509 |  Auki Labs AUKI | US$0,01063 | 1,37% | 4,17% | - | US$9.722,24 | - |
| 4510 |  Simpson Cat SNOWBALL | - | 17,30% | 15,27% | - | US$9.661,09 | - |
| 4511 |  JPEG'd JPEG | US$0,0005067 | 8,72% | 7,40% | - | US$9.658,26 | - |
| 4512 |  Senk SENK | US$0,00002970 | 92,33% | 103,48% | - | US$9.652,52 | - |
| 4513 |  KINGYTON KINGY | US$0,07932 | -7,12% | -7,66% | - | US$9.624,37 | - |
| 4514 |  Calcium CAL | US$0,001801 | 4,11% | 0,25% | - | US$9.611,56 | - |
| 4515 |  Chinese Ponkei the Original PONKEI | US$0,00002749 | -20,02% | -45,94% | - | US$9.574,71 | - |
| 4516 |  SPONGE SPONGE | US$0,00003260 | -12,71% | 15,13% | - | US$9.519,25 | - |
| 4517 |  Parex PRX | US$0,1518 | 0,76% | 8,91% | - | US$9.506,40 | - |
| 4518 |  Coinbuck BUCK | US$0,00002684 | -9,92% | -25,51% | - | US$9.484,76 | - |
| 4519 |  BoxBet BXBT | US$0,04398 | 2,31% | 0,32% | - | US$9.457,59 | - |
| 4520 |  Pi INU PINU | US$0,0000006700 | -0,09% | 0,88% | - | US$9.455,70 | - |
| 4521 |  Spring SPRING | US$0,003762 | 4,55% | 14,42% | - | US$9.361,98 | - |
| 4522 |  Astro Cash ASTRO | US$0,03851 | 0,68% | -10,29% | - | US$9.356,04 | - |
| 4523 |  VISTADOG VISTADOG | US$0,0005955 | -23,45% | -36,70% | - | US$9.326,20 | - |
| 4524 |  Game Fantasy Token GFT | US$0,01859 | -0,33% | -0,85% | - | US$9.319,28 | - |
| 4525 |  Hera Finance HERA | US$1,35 | 3,59% | 6,61% | - | US$9.312,69 | - |
| 4526 |  Bad Alien Division BAD | - | 31,08% | 36,51% | - | US$9.310,95 | - |
| 4527 |  1Sol 1SOL | US$0,006943 | 0,55% | 1,29% | - | US$9.289,40 | - |
| 4528 |  Superpower Squad SQUAD | US$0,0001887 | 2,21% | 23,12% | - | US$9.212,25 | - |
| 4529 |  Make America Healthy Again MAHA | US$0,00006992 | -11,66% | -61,98% | - | US$9.207,82 | - |
| 4530 |  Kiba Inu KIBA | US$0,000001950 | 0,36% | 18,37% | - | US$9.189,89 | - |
| 4531 |  Rake Finance RAK | US$7,33 | 43,49% | 11,50% | - | US$9.170,30 | - |
| 4532 |  Guardian GUARD | US$0,1500 | 0,50% | 1,43% | - | US$9.142,13 | - |
| 4533 |  Crypto Holding Frank Token CHFT | US$0,06439 | 0,85% | -1,10% | - | US$9.075,78 | - |
| 4534 |  Trump in a memes world TEW | US$0,00000001000 | -62,88% | -62,00% | - | US$9.067,84 | - |
| 4535 |  Inter Stable Token IST | US$1,00 | 0,24% | 0,19% | - | US$9.066,20 | - |
| 4536 |  Astroport ASTRO | US$0,03189 | 0,64% | 3,13% | - | US$9.060,60 | - |
| 4537 |  CheersLand CHEERS | US$0,006351 | 1,06% | 7,82% | - | US$9.057,01 | - |
| 4538 |  macho MACHO | US$0,0002013 | 6,01% | 7,00% | - | US$8.998,88 | - |
| 4539 |  Crypto Journey DADDY | US$0,4063 | 17,53% | 3,02% | - | US$8.965,82 | - |
| 4540 |  TipsyCoin $TIPSY | US$0,000008590 | -5,19% | -3,18% | - | US$8.901,29 | - |
| 4541 |  Covenant COVN | US$0,05162 | -0,78% | -24,13% | - | US$8.900,70 | - |
| 4542 |  0 Knowledge Network 0KN | US$0,0003810 | 9,61% | -4,64% | - | US$8.869,71 | - |
| 4543 |  Poncho PONCHO | US$0,06194 | 10,55% | -12,66% | - | US$8.866,61 | - |
| 4544 |  Tethys TETHYS | US$0,06100 | 12,25% | 9,20% | - | US$8.853,80 | - |
| 4545 |  DogWithCap WIC | US$0,00000001000 | 5,73% | -0,20% | - | US$8.798,05 | - |
| 4546 |  Ribus RIB | US$0,008244 | -3,35% | 2,51% | - | US$8.725,66 | - |
| 4547 |  GEMSTON GEMSTON | US$0,2311 | -3,59% | -3,60% | - | US$8.702,88 | - |
| 4548 |  Tongue Cat LUIS | US$0,0001677 | -3,97% | 20,83% | - | US$8.686,82 | - |
| 4549 |  Autumn AUTUMN | US$0,004882 | 3,31% | 3,40% | - | US$8.645,30 | - |
| 4550 |  Ton Raffles RAFF | US$0,1956 | -1,02% | -15,76% | - | US$8.637,20 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.