Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Xeno XENO | US$0,00001236 | 49,34% | 57,88% | - | US$7.889,01 | - |
| 4602 |  Human HMT | US$0,03456 | -3,87% | -5,74% | - | US$7.870,84 | - |
| 4603 |  GameBoy GBOY | US$0,0001780 | -4,60% | -6,27% | - | US$7.853,75 | - |
| 4604 |  Alpha Gardeners AG | US$0,00004094 | 18,25% | 29,41% | - | US$7.847,81 | - |
| 4605 |  Starcoin STC | US$0,001121 | -4,03% | -0,14% | - | US$7.828,85 | - |
| 4606 |  Bitcoin 2.0 BTC2.0 | US$0,03660 | 3,30% | -4,93% | - | US$7.787,01 | - |
| 4607 |  SNP adverse SNPAD | US$0,02086 | 3,19% | -1,96% | - | US$7.769,01 | - |
| 4608 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002616 | 26,44% | 56,07% | - | US$7.746,42 | - |
| 4609 |  Reddit RDDT | US$0,001738 | 3,29% | -26,73% | - | US$7.729,14 | - |
| 4610 |  LINQ LINQ | US$0,03274 | 3,82% | 7,97% | - | US$7.668,13 | - |
| 4611 |  Kuma Inu KUMA | - | 5,65% | 9,76% | - | US$7.666,31 | - |
| 4612 |  chipi CHIPI | US$0,0001923 | 3,90% | 21,14% | - | US$7.660,06 | - |
| 4613 |  MEOW MEOW | US$0,008768 | 8,29% | 8,68% | - | US$7.645,55 | - |
| 4614 |  Marvin Inu MARVIN | US$0,0000002600 | 19,28% | 220,16% | - | US$7.640,74 | - |
| 4615 |  AI Dragon CHATGPT | US$0,0000006800 | -0,89% | -8,23% | - | US$7.600,84 | - |
| 4616 |  THX Network THX | US$0,006784 | 0,45% | -3,29% | - | US$7.519,26 | - |
| 4617 |  Digitalcoin DGC | US$0,0002153 | -2,43% | 49,90% | - | US$7.514,21 | - |
| 4618 |  pre PRE | US$0,00005144 | 16,90% | 0,96% | - | US$7.501,22 | - |
| 4619 |  Level Finance LVL | US$0,1098 | -1,77% | -10,03% | - | US$7.491,22 | - |
| 4620 |  INRx INRX | US$0,01105 | -0,09% | -0,13% | - | US$7.463,95 | - |
| 4621 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9995 | -1,14% | -1,25% | - | US$7.455,63 | - |
| 4622 |  BaseSwap BSWAP | US$0,1323 | 3,79% | -8,53% | - | US$7.424,73 | - |
| 4623 |  Tomb Shares TSHARE | US$23,72 | -5,10% | 21,87% | - | US$7.410,51 | - |
| 4624 |  XAI Corp XAI | US$0,0001843 | 12,27% | 5,95% | - | US$7.401,70 | - |
| 4625 |  Quasar QSR | US$0,03335 | -10,10% | 16,02% | - | US$7.385,28 | - |
| 4626 |  LuckyToad TOAD | US$0,0005382 | 13,91% | -0,94% | - | US$7.384,54 | - |
| 4627 |  Human Intelligence Machine HIM | US$0,04290 | 0,48% | -10,93% | - | US$7.383,17 | - |
| 4628 |  Amnis Aptos Coin AMAPT | US$7,33 | 8,22% | 18,38% | - | US$7.376,49 | - |
| 4629 |  DackieSwap DACKIE | US$0,0008538 | -4,51% | 1,59% | - | US$7.367,40 | - |
| 4630 |  STREETH STREETH | US$0,0004671 | -0,45% | -1,33% | - | US$7.359,81 | - |
| 4631 |  BeFaster Holder Token BFHT | US$0,002582 | 6,75% | 16,67% | - | US$7.344,42 | - |
| 4632 |  Shelling SHL | US$0,000003090 | 2,88% | 1,04% | - | US$7.328,52 | - |
| 4633 |  Bincentive BCNT | US$0,003207 | 2,73% | 3,56% | - | US$7.286,80 | - |
| 4634 |  Hadeswap HADES | US$0,03970 | 4,00% | 14,20% | - | US$7.286,15 | - |
| 4635 |  Game Meteor Coin GMTO | US$0,0006528 | -11,28% | 23,00% | - | US$7.280,22 | - |
| 4636 |  Defispot SPOT | US$0,002829 | -1,06% | 4,03% | - | US$7.273,61 | - |
| 4637 |  Mummy Finance MMY | US$0,3904 | 6,46% | 41,88% | - | US$7.263,33 | - |
| 4638 |  Pundi X PURSE PURSE | US$0,0001499 | 0,78% | 4,55% | - | US$7.253,89 | - |
| 4639 |  Burp BURP | US$0,0003631 | 2,08% | 4,34% | - | US$7.251,32 | - |
| 4640 |  Next Gem AI GEMAI | US$0,001560 | 2,90% | -33,03% | - | US$7.242,62 | - |
| 4641 |  Trump Media DJT | - | -8,84% | 155,71% | - | US$7.234,42 | - |
| 4642 |  BRC App BRCT | US$0,0008831 | -4,98% | -28,27% | - | US$7.224,92 | - |
| 4643 |  CasinoCoin CSC | US$0,0001196 | 3,92% | 3,70% | - | US$7.222,67 | - |
| 4644 |  ASAN VERSE ASAN | US$0,00003250 | 4,14% | 5,12% | - | US$7.221,42 | - |
| 4645 |  Worken WORK | US$0,007383 | -7,94% | 11,13% | - | US$7.216,92 | - |
| 4646 |  canwifhat CAN | US$0,002328 | 24,85% | 34,35% | - | US$7.207,98 | - |
| 4647 |  Communis COM | - | 1,30% | 37,64% | - | US$7.183,97 | - |
| 4648 |  GM Wagmi GM | US$0,0000009700 | 0,28% | -17,81% | - | US$7.143,47 | - |
| 4649 |  dFund DFND | US$0,0001917 | -0,09% | 1,44% | - | US$7.117,79 | - |
| 4650 |  Xrp Classic (new) XRPC | US$0,0009437 | 0,20% | -3,49% | - | US$7.110,04 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.