Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dubbz DUBBZ | US$0,4830 | 8,29% | 26,26% | - | US$6.508,42 | - |
| 4702 |  Silver KAG | US$31,42 | 0,93% | 2,60% | - | US$6.507,98 | - |
| 4703 |  TMPL TMPL | US$0,0008592 | 0,32% | -10,94% | - | US$6.507,81 | - |
| 4704 |  Orbit Protocol ORBIT | US$0,007695 | 5,02% | 5,67% | - | US$6.505,05 | - |
| 4705 |  Internet Computer Technology ICT | US$0,05916 | 1,64% | 2,17% | - | US$6.496,47 | - |
| 4706 |  Hepton HTE | US$0,0002072 | -0,41% | 3,64% | - | US$6.495,56 | - |
| 4707 |  Giddy GIDDY | US$0,001316 | 0,57% | -16,76% | - | US$6.487,79 | - |
| 4708 |  Tigres Fan Token TIGRES | US$0,9548 | -2,07% | -2,78% | - | US$6.477,59 | - |
| 4709 |  VPS AI VPS | US$0,008950 | 5,07% | 13,02% | - | US$6.471,21 | - |
| 4710 |  Mind Matrix AIMX | - | -0,87% | 9,76% | - | US$6.469,75 | - |
| 4711 |  ZAI Stablecoin USDz | US$1,00 | 0,05% | 0,05% | - | US$6.468,55 | - |
| 4712 |  MoonTrump TRUMP | US$0,0005046 | 24,28% | 31,72% | - | US$6.463,83 | - |
| 4713 |  CHEEPEPE CHEEPEPE | US$0,0007058 | 3,49% | -25,04% | - | US$6.425,88 | - |
| 4714 |  Minebase MBASE | US$0,01990 | 2,76% | -0,50% | - | US$6.415,63 | - |
| 4715 |  Mars Protocol MARS | US$0,03935 | 5,61% | 3,45% | - | US$6.397,80 | - |
| 4716 |  Aerobud AEROBUD | US$0,0006314 | -13,04% | 10,97% | - | US$6.383,20 | - |
| 4717 |  Rizespor Token RIZE | US$0,2236 | 2,16% | 1,12% | - | US$6.366,36 | - |
| 4718 |  Blueshift BLUES | US$0,005981 | -0,03% | -2,35% | - | US$6.350,16 | - |
| 4719 |  Peezy PEEZY | - | 17,49% | 202,61% | - | US$6.333,32 | - |
| 4720 |  Pepecoin PEP | US$0,000005350 | 15,02% | -13,75% | - | US$6.324,06 | - |
| 4721 |  cyberdoge CDOGE | US$0,0000008900 | -23,24% | -27,25% | - | US$6.320,32 | - |
| 4722 |  Heroes & Empires HE | US$0,001171 | -0,16% | -11,11% | - | US$6.307,23 | - |
| 4723 |  Mike Tython THAVAGE | US$0,004040 | 29,09% | 60,35% | - | US$6.284,09 | - |
| 4724 |  Bidao BID | US$0,001047 | 16,61% | 24,69% | - | US$6.282,50 | - |
| 4725 |  Liquid ASTR NASTR | US$0,06483 | 3,70% | 9,57% | - | US$6.272,08 | - |
| 4726 |  CRYPTON CRYPTON | US$1,26 | -8,75% | -27,32% | - | US$6.258,40 | - |
| 4727 |  FRZ Solar System Coin FRZSSCOIN | US$0,00003740 | 16,56% | 96,61% | - | US$6.240,55 | - |
| 4728 |  Sivasspor Token SIV | US$0,1955 | -2,88% | 6,24% | - | US$6.222,36 | - |
| 4729 |  AiAkita AIAKITA | - | -16,50% | -3,31% | - | US$6.217,45 | - |
| 4730 |  Army of Fortune Gem AFG | US$0,007239 | 0,05% | 5,43% | - | US$6.203,11 | - |
| 4731 |  Lanify LAN | US$0,002644 | 2,82% | -17,40% | - | US$6.168,99 | - |
| 4732 |  Donald Trump Jr. $DTJR | US$0,00004876 | -15,29% | 1,24% | - | US$6.150,64 | - |
| 4733 |  BattleFly GFLY | US$0,08810 | 11,32% | 18,14% | - | US$6.126,04 | - |
| 4734 |  Nahmii NII | US$0,000006830 | 35,71% | -95,43% | - | US$6.104,79 | - |
| 4735 |  Babylons BABI | US$0,0009756 | -5,84% | -6,42% | - | US$6.104,19 | - |
| 4736 |  blue on base $BLUE | US$0,0000001900 | -0,61% | -0,83% | - | US$6.096,39 | - |
| 4737 |  VEROX VRX | US$17,61 | -10,52% | -1,37% | - | US$6.092,90 | - |
| 4738 |  Fuzion FUZN | US$0,008653 | -1,58% | -5,10% | - | US$6.083,85 | - |
| 4739 |  PLEXUS PLX | US$0,01850 | -4,17% | -3,20% | - | US$6.068,50 | - |
| 4740 |  Gas DAO GAS | US$0,0000004600 | 2,70% | 2,07% | - | US$6.047,44 | - |
| 4741 |  Hunter Biden's Laptop $LAPTOP | US$0,00004401 | 198,81% | 625,22% | - | US$6.037,02 | - |
| 4742 |  Songbird Finance SFIN | US$299,29 | 0,30% | 5,34% | - | US$6.029,53 | - |
| 4743 |  Solarbeam SOLAR | US$0,1013 | 0,20% | 4,81% | - | US$6.027,33 | - |
| 4744 |  Squid Game SQUID | US$0,000002810 | -5,67% | -7,39% | - | US$5.982,72 | - |
| 4745 |  Balance Token BALN | US$0,3278 | 1,14% | 0,05% | - | US$5.978,00 | - |
| 4746 |  Cat CAT | - | -2,35% | 5,36% | - | US$5.952,16 | - |
| 4747 |  APU GURL APUGURL | US$0,000003550 | 6,48% | 31,71% | - | US$5.933,15 | - |
| 4748 |  Not Financial Advice NFAI | US$0,03010 | 0,13% | -15,41% | - | US$5.927,73 | - |
| 4749 |  Gode Chain GODE | US$0,001116 | 5,74% | 1,23% | - | US$5.883,82 | - |
| 4750 |  Stabledoc SDT | US$0,002355 | -6,40% | 4,54% | - | US$5.876,71 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.