Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HayCoin HAY | US$173.131 | -4,46% | 16,71% | - | US$4.617,19 | - |
| 4852 |  YUGE COIN YUGE | US$0,0003408 | -4,75% | 3,52% | - | US$4.612,98 | - |
| 4853 |  Win WIN | US$0,0009184 | -2,59% | -39,85% | - | US$4.603,67 | - |
| 4854 |  Black Stallion BS | US$0,06340 | -0,67% | 32,11% | - | US$4.599,23 | - |
| 4855 |  Aquari AQUARI | US$0,000004000 | 7,99% | 52,55% | - | US$4.594,96 | - |
| 4856 |  Oracle AI ORACLE | US$0,0002101 | 0,03% | -3,78% | - | US$4.575,13 | - |
| 4857 |  Majo MAJO | US$0,01537 | 2,48% | -4,72% | - | US$4.571,75 | - |
| 4858 |  XMax XMX | US$0,000009770 | -0,46% | -2,76% | - | US$4.571,02 | - |
| 4859 |  HILO HILO | US$0,03437 | 3,23% | 32,79% | - | US$4.539,87 | - |
| 4860 |  Brillion DUA | US$0,01237 | 3,18% | 3,95% | - | US$4.539,54 | - |
| 4861 |  MetaVPad METAV | US$0,002934 | 3,55% | 5,49% | - | US$4.539,05 | - |
| 4862 |  Metaverse ETP ETP | US$0,003522 | -3,88% | -9,61% | - | US$4.530,45 | - |
| 4863 |  Luffy LUFFY | US$0,00001649 | 3,44% | 6,37% | - | US$4.523,14 | - |
| 4864 |  MEME•ECONOMICS MEMERUNE | US$0,05853 | -3,83% | 7,68% | - | US$4.520,60 | - |
| 4865 |  Pepe Community PEPE | US$0,0004859 | 0,98% | 7,30% | - | US$4.516,77 | - |
| 4866 |  GenBox GENAI | US$0,0002105 | -64,54% | -56,93% | - | US$4.514,04 | - |
| 4867 |  Dogecoin20 DOGE20 | US$0,00001891 | 4,51% | -6,01% | - | US$4.498,36 | - |
| 4868 |  Zoomer Coin ZOOMER | US$0,000009010 | 3,42% | 4,50% | - | US$4.478,13 | - |
| 4869 |  Kabosu Family KABOSU | US$0,0000004500 | 0,80% | 9,47% | - | US$4.475,34 | - |
| 4870 |  xPET tech BPET BPET | US$0,009838 | 2,56% | 6,07% | - | US$4.456,03 | - |
| 4871 |  BookieBot BB | US$0,3327 | 12,33% | 11,71% | - | US$4.438,12 | - |
| 4872 |  Equilibrium EQ | US$0,00001373 | -0,11% | 3,95% | - | US$4.438,11 | - |
| 4873 |  AMC AMC | US$0,00000001000 | 5,27% | 36,37% | - | US$4.434,99 | - |
| 4874 |  Choppy CHOPPY | US$0,000001040 | 35,42% | 17,93% | - | US$4.422,31 | - |
| 4875 |  FreeTrump TRUMP | US$0,002651 | 11,63% | -18,61% | - | US$4.421,80 | - |
| 4876 |  Solbook BOOK | US$0,01405 | -3,49% | -2,34% | - | US$4.420,36 | - |
| 4877 |  Shigure UI 9MM | US$0,00004752 | 46,55% | 43,67% | - | US$4.420,13 | - |
| 4878 |  Nigi NIGI | US$0,0001138 | 8,43% | 34,86% | - | US$4.407,67 | - |
| 4879 |  WW3 WW3 | US$0,0003277 | 6,84% | 17,47% | - | US$4.402,44 | - |
| 4880 |  Sirius Chain XPX | US$0,0005258 | 0,35% | 0,14% | - | US$4.378,54 | - |
| 4881 |  Katt Daddy KATT | US$0,00007156 | -10,39% | -24,52% | - | US$4.378,49 | - |
| 4882 |  Landwolf WOLF | US$0,009216 | 1,76% | 82,49% | - | US$4.367,48 | - |
| 4883 |  GROK CEO GROKCEO | - | -2,51% | 13,58% | - | US$4.362,87 | - |
| 4884 |  Lavita AI LAVITA | US$0,005998 | 1,92% | 2,88% | - | US$4.362,04 | - |
| 4885 |  BonusBlock BONUS | US$0,05124 | -1,68% | -14,20% | - | US$4.337,27 | - |
| 4886 |  Robo Inu Finance RBIF | - | 11,73% | 25,51% | - | US$4.335,27 | - |
| 4887 |  Bazed Games BAZED | US$0,03244 | 3,36% | -1,83% | - | US$4.334,96 | - |
| 4888 |  AsMatch ASM | US$0,04586 | -1,74% | -13,43% | - | US$4.288,53 | - |
| 4889 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,23% | 24,98% | - | US$4.284,15 | - |
| 4890 |  MoveApp MOVE | US$0,001389 | 0,40% | 12,17% | - | US$4.283,81 | - |
| 4891 |  BitSong BTSG | US$0,02737 | 8,11% | 15,28% | - | US$4.273,25 | - |
| 4892 |  Jeetolax JEETOLAX | US$0,00005693 | -8,65% | -18,15% | - | US$4.261,65 | - |
| 4893 |  PaladinAI PALAI | US$0,02416 | -0,13% | -4,15% | - | US$4.249,57 | - |
| 4894 |  Spool SPOOL | US$0,1524 | -1,07% | -1,10% | - | US$4.248,81 | - |
| 4895 |  Upload Token UPLOAD | US$0,0002782 | -9,04% | -22,11% | - | US$4.230,36 | - |
| 4896 |  GRELF GRELF | US$0,2853 | 1,48% | -0,90% | - | US$4.228,42 | - |
| 4897 |  XTRM COIN XTRM | US$0,0003048 | -5,90% | -16,43% | - | US$4.227,85 | - |
| 4898 |  0x Leverage 0XL | US$0,004056 | 1,48% | 13,14% | - | US$4.224,08 | - |
| 4899 |  XRP20 XRP20 | US$0,00001645 | -3,16% | -2,20% | - | US$4.216,02 | - |
| 4900 |  LunchDAO LUNCH | US$0,0001180 | 2,64% | 8,04% | - | US$4.211,53 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.