Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GoWrap GWGW | US$0,0003200 | 0,11% | -6,13% | - | US$2.893,33 | - |
| 5052 |  NFT Champions CHAMP | US$0,001216 | -1,94% | 17,11% | - | US$2.891,01 | - |
| 5053 |  Gold KAU | US$85,27 | 1,27% | 2,73% | - | US$2.890,43 | - |
| 5054 |  Karmaverse KNOT | US$0,003573 | -2,94% | -14,23% | - | US$2.882,19 | - |
| 5055 |  iVipCoin IVIP | US$0,00002238 | -6,77% | -22,58% | - | US$2.862,34 | - |
| 5056 |  Cat wif Hands CATWIF | US$0,000001180 | 11,34% | 38,12% | - | US$2.852,25 | - |
| 5057 |  AlphaKEK.AI AIKEK | US$0,003558 | 5,55% | -21,37% | - | US$2.850,72 | - |
| 5058 |  HXRO HXRO | US$0,005850 | -10,41% | 6,72% | - | US$2.846,74 | - |
| 5059 |  Kreaitor KAI | US$0,009902 | -3,29% | 3,65% | - | US$2.845,43 | - |
| 5060 |  FX1 Sports FXI | US$0,005804 | 1,01% | -6,10% | - | US$2.842,25 | - |
| 5061 |  Veil VEIL | US$0,0006248 | 4,92% | 16,77% | - | US$2.841,49 | - |
| 5062 |  EGG SOL EGG | US$0,00002773 | -5,71% | -23,60% | - | US$2.837,33 | - |
| 5063 |  Frax Price Index Share FPIS | US$0,4103 | -0,82% | 0,23% | - | US$2.833,97 | - |
| 5064 |  CHAD FROG CHAD | US$0,0000001300 | 17,25% | 47,74% | - | US$2.830,05 | - |
| 5065 |  EdenLoop ELT | US$0,002060 | -4,21% | -22,60% | - | US$2.813,84 | - |
| 5066 |  Fluid FLUID | US$0,04912 | 8,69% | 5,43% | - | US$2.807,59 | - |
| 5067 |  White Boy Summer WBS | US$0,0001306 | -2,40% | 19,79% | - | US$2.794,29 | - |
| 5068 |  Neuralink NEURALINK | US$0,1416 | 2,04% | 12,07% | - | US$2.783,98 | - |
| 5069 |  Deep Whales AI DEEPAI | US$0,008820 | -1,31% | -2,67% | - | US$2.760,81 | - |
| 5070 |  Toad Killer $TOAD | US$0,00000001000 | 0,46% | 6,30% | - | US$2.757,79 | - |
| 5071 |  AIA Chain AIA | US$0,002823 | 0,75% | -9,08% | - | US$2.755,13 | - |
| 5072 |  BOOM DAO BOOM | US$0,0005209 | 61,10% | -16,04% | - | US$2.754,33 | - |
| 5073 |  YFIONE YFO | US$2,36 | -5,90% | -11,08% | - | US$2.750,71 | - |
| 5074 |  bloXmove Token BLXM | US$0,03508 | 13,05% | 32,88% | - | US$2.747,89 | - |
| 5075 |  Legacy ICHI ICHI | US$1,21 | 3,79% | 2,97% | - | US$2.742,05 | - |
| 5076 |  Global Fan Token GLFT | US$0,000003140 | -4,57% | -9,10% | - | US$2.738,10 | - |
| 5077 |  CryptoUnity CUT | US$0,002693 | -0,63% | -6,64% | - | US$2.735,43 | - |
| 5078 |  Zenlink ZLK | US$0,02325 | 12,58% | 12,49% | - | US$2.732,23 | - |
| 5079 |  Sakaryaspor Token SKRY | US$0,08968 | 6,13% | -1,25% | - | US$2.714,60 | - |
| 5080 |  VyFinance VYFI | US$0,04089 | -1,73% | -4,61% | - | US$2.713,98 | - |
| 5081 |  Comdex CMDX | US$0,005723 | 39,91% | 33,73% | - | US$2.713,40 | - |
| 5082 |  Stohn Coin SOH | US$0,01008 | -10,80% | -3,11% | - | US$2.710,01 | - |
| 5083 |  WIF on ETH WIF | US$0,0001083 | 13,26% | 18,34% | - | US$2.698,35 | - |
| 5084 |  BFICGOLD BFICGOLD | US$0,06060 | 0,01% | 0,03% | - | US$2.697,73 | - |
| 5085 |  Shina Inu SHIN | - | -7,83% | 20,64% | - | US$2.692,08 | - |
| 5086 |  Champz CHAMPZ | US$0,001469 | 5,12% | 1,29% | - | US$2.680,05 | - |
| 5087 |  ArgentinaCoin ARG | US$0,0001562 | 11,91% | 6,20% | - | US$2.679,75 | - |
| 5088 |  XDoge Network XDOGE | US$0,000002150 | 0,29% | 0,55% | - | US$2.677,55 | - |
| 5089 |  Marv MARV | - | 5,41% | 35,96% | - | US$2.676,33 | - |
| 5090 |  Huebel Bolt BOLT | US$0,1030 | 2,51% | 21,37% | - | US$2.673,77 | - |
| 5091 |  GBANK APY GBK | US$0,07255 | 1,59% | -13,93% | - | US$2.672,94 | - |
| 5092 |  GRIMREAPER GRIM | US$0,00003835 | -5,40% | -18,32% | - | US$2.669,50 | - |
| 5093 |  Wifejak WIFE | US$0,0001432 | -6,65% | -13,39% | - | US$2.651,06 | - |
| 5094 |  Swappi PPI | US$0,002992 | 0,69% | 3,54% | - | US$2.646,76 | - |
| 5095 |  Side.xyz SIDE | US$0,001088 | 13,58% | 92,08% | - | US$2.642,03 | - |
| 5096 |  Mimo Governance Token MIMO | US$0,004354 | -0,92% | 8,78% | - | US$2.632,86 | - |
| 5097 |  Bento BENTO | US$0,00000001000 | -12,13% | -3,01% | - | US$2.618,17 | - |
| 5098 |  DFX Finance DFX | US$0,02995 | -0,07% | 29,35% | - | US$2.610,81 | - |
| 5099 |  SUKUYANA SNA | - | -0,47% | -3,62% | - | US$2.603,85 | - |
| 5100 |  MatrixETF MDF | US$0,0006202 | 3,93% | 24,09% | - | US$2.592,18 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.