Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Safemars SAFEMARS | US$0,00000001000 | 3,65% | 3,72% | - | US$2.584,95 | - |
| 5102 |  ASTRA Protocol ASTRA | US$0,0004825 | -2,99% | -6,24% | - | US$2.578,63 | - |
| 5103 |  Floxypay FXY | US$0,03574 | 145,15% | 72,95% | - | US$2.577,68 | - |
| 5104 |  StellaSwap STELLA | US$0,01799 | 2,92% | 2,65% | - | US$2.563,75 | - |
| 5105 |  Alman ALMAN | US$0,00001072 | -13,88% | -16,97% | - | US$2.555,24 | - |
| 5106 |  yotoshi YOTO | US$0,000001300 | 2,32% | -22,59% | - | US$2.545,74 | - |
| 5107 |  Animal Farm Pigs AFP | US$1,66 | -2,20% | -3,37% | - | US$2.545,55 | - |
| 5108 |  Ceres CERES | US$14,51 | 7,77% | 9,28% | - | US$2.527,68 | - |
| 5109 |  WATTTON WATT | US$0,00004950 | 1,33% | -0,08% | - | US$2.522,26 | - |
| 5110 |  Another World AWM | US$0,01461 | -0,34% | 6,38% | - | US$2.509,66 | - |
| 5111 |  SolBoss SOLBO | US$0,000004300 | 0,18% | -40,56% | - | US$2.503,32 | - |
| 5112 |  PIRB PIRB | US$0,01105 | 0,64% | -5,58% | - | US$2.484,00 | - |
| 5113 |  Kitsune KIT | US$0,0001052 | 1,63% | -16,77% | - | US$2.479,59 | - |
| 5114 |  Pakcoin PAK | US$0,002931 | -0,87% | 3,69% | - | US$2.475,11 | - |
| 5115 |  Yup YUP | US$0,02782 | 0,35% | -1,95% | - | US$2.472,33 | - |
| 5116 |  Good Person Coin GPCX | US$0,0004464 | 0,08% | -0,32% | - | US$2.455,28 | - |
| 5117 |  Cope COPE | US$0,000001660 | 19,20% | 31,71% | - | US$2.450,54 | - |
| 5118 |  DragonMaster TOTEM | US$0,001048 | 10,48% | 11,83% | - | US$2.429,33 | - |
| 5119 |  Catfish CATFISH | US$0,0001047 | 10,31% | 16,52% | - | US$2.424,49 | - |
| 5120 |  Andrea Von Speed VONSPEED | US$0,0001559 | -1,81% | 3,27% | - | US$2.420,76 | - |
| 5121 |  Cosmic Universe Magick MAGICK | US$0,007601 | 2,13% | 7,49% | - | US$2.395,93 | - |
| 5122 |  Metavault Trade MVX | US$0,7322 | 6,91% | 21,26% | - | US$2.395,77 | - |
| 5123 |  Baby Solana BABYSOL | US$0,006039 | -3,06% | -15,04% | - | US$2.389,49 | - |
| 5124 |  Biblical Truth BTRU | US$0,000004340 | 7,34% | 13,17% | - | US$2.389,15 | - |
| 5125 |  BLOCKv VEE | US$0,004952 | -5,66% | -9,44% | - | US$2.384,90 | - |
| 5126 |  IMO IMO | US$0,1128 | 5,14% | 8,88% | - | US$2.381,87 | - |
| 5127 |  XSwap Protocol XSP | US$0,0003297 | -1,66% | -5,58% | - | US$2.374,98 | - |
| 5128 |  GameStation GAMER | US$0,005926 | -53,35% | 46,28% | - | US$2.369,73 | - |
| 5129 |  Shardus ULT | US$0,1049 | 1,35% | 1,36% | - | US$2.366,23 | - |
| 5130 |  Apetardio APETARDIO | US$0,00009707 | -8,88% | 0,36% | - | US$2.360,64 | - |
| 5131 |  Beetlecoin BEET | US$0,0001024 | 3,83% | 4,77% | - | US$2.359,92 | - |
| 5132 |  Jaypeggers JAY | US$5,73 | 2,50% | 3,35% | - | US$2.352,22 | - |
| 5133 |  catchcoin CATCH | US$0,003863 | -2,60% | 8,25% | - | US$2.349,05 | - |
| 5134 |  WallStreetBets DApp WSB | US$0,0001723 | 0,51% | 2,42% | - | US$2.344,82 | - |
| 5135 |  Douglas Adams HHGTTG | US$0,00000005000 | 34,53% | 97,29% | - | US$2.334,28 | - |
| 5136 |  RadioShack RADIO | US$0,0004076 | -5,88% | 16,78% | - | US$2.324,27 | - |
| 5137 |  ZENEX ZNX | US$0,03920 | 28,92% | -37,81% | - | US$2.318,09 | - |
| 5138 |  Steamboat Willie MICKEY | US$0,0003099 | -0,64% | 47,26% | - | US$2.313,93 | - |
| 5139 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,36% | 1,32% | - | US$2.304,28 | - |
| 5140 |  BiLira TRYB | US$0,02933 | -0,18% | -0,32% | - | US$2.303,12 | - |
| 5141 |  Sonic SONIC | US$0,05909 | 10,48% | -13,64% | - | US$2.299,73 | - |
| 5142 |  MoonStarter MNST | US$0,002000 | 2,37% | -9,03% | - | US$2.298,57 | - |
| 5143 |  Treat TREAT | US$0,0005754 | -9,77% | -10,61% | - | US$2.289,35 | - |
| 5144 |  CULO CULO | US$0,000001330 | -0,78% | 0,89% | - | US$2.284,01 | - |
| 5145 |  xSPECTAR XSPECTAR | US$0,01304 | -2,21% | 18,21% | - | US$2.279,81 | - |
| 5146 |  Ramses Exchange RAM | US$0,01444 | -0,25% | -2,60% | - | US$2.279,80 | - |
| 5147 |  Jagotrack $JAGO | US$0,0001138 | 0,60% | -37,17% | - | US$2.278,06 | - |
| 5148 |  NGMI NGMI | US$0,0001191 | 1,60% | -27,75% | - | US$2.273,76 | - |
| 5149 |  Nemesis PRO NMSP | US$1,42 | 0,61% | -3,24% | - | US$2.270,64 | - |
| 5150 |  DragonMaster DMT | US$0,01771 | -4,96% | -10,36% | - | US$2.250,43 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.